※札証、名証、福証へ上場している銘柄は非対応
+DI 24.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 1,628.0 | -23.00 | -1.39% | 24.65 | 40.24 | 22.14 | |
| 2025/8/14 | 1,651.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2025/8/13 | 1,651.0 | -22.00 | -1.32% | 売り | 38.39 | 38.58 | 23.58 |
| 2025/8/12 | 1,673.0 | +0.00 | 0.00% | 42.44 | 31.47 | 29.00 | |
| 2025/8/8 | 1,673.0 | -32.00 | -1.88% | 46.33 | 29.34 | 34.57 | |
| 2025/8/7 | 1,705.0 | +4.00 | 0.24% | 49.38 | 24.69 | 39.72 | |
| 2025/8/6 | 1,701.0 | +78.00 | 4.81% | 48.16 | 24.69 | 43.14 | |
| 2025/8/5 | 1,623.0 | -27.00 | -1.64% | 45.95 | 27.25 | 45.40 | |
| 2025/8/4 | 1,650.0 | -10.00 | -0.60% | 50.68 | 27.63 | 49.53 | |
| 2025/7/31 | 1,660.0 | +0.00 | 0.00% | 50.34 | 26.76 | 51.87 | |
| 2025/7/30 | 1,660.0 | -40.00 | -2.35% | 56.82 | 22.31 | 51.49 | |
| 2025/7/29 | 1,700.0 | +8.00 | 0.47% | 61.66 | 15.70 | 48.22 | |
| 2025/7/28 | 1,692.0 | +3.00 | 0.18% | 65.90 | 14.64 | 42.98 | |
| 2025/7/25 | 1,689.0 | +41.00 | 2.49% | 63.84 | 15.63 | 39.67 | |
| 2025/7/24 | 1,648.0 | -1.00 | -0.06% | 62.82 | 20.77 | 37.28 | |
| 2025/7/23 | 1,649.0 | +49.00 | 3.06% | 65.68 | 17.16 | 35.94 |
DMIとは市場の方向性や強さを見極めるための指標です。