※札証、名証、福証へ上場している銘柄は非対応
+DI 37.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,398.0 | -6.00 | -0.43% | 37.69 | 8.89 | 60.34 | |
| 2025/12/3 | 1,404.0 | +14.00 | 1.01% | 37.21 | 9.06 | 58.79 | |
| 2025/12/2 | 1,390.0 | +0.00 | 0.00% | 37.37 | 9.18 | 56.36 | |
| 2025/12/1 | 1,390.0 | -33.00 | -2.32% | 37.55 | 9.80 | 56.91 | |
| 2025/11/28 | 1,423.0 | +48.00 | 3.49% | 39.02 | 9.50 | 57.02 | |
| 2025/11/27 | 1,375.0 | -23.00 | -1.65% | 38.78 | 9.63 | 56.42 | |
| 2025/11/26 | 1,398.0 | +23.00 | 1.67% | 39.53 | 9.69 | 54.29 | |
| 2025/11/25 | 1,375.0 | -3.00 | -0.22% | 38.81 | 9.95 | 52.74 | |
| 2025/11/21 | 1,378.0 | +23.00 | 1.70% | 38.74 | 13.12 | 52.22 | |
| 2025/11/20 | 1,355.0 | -50.00 | -3.56% | 39.18 | 16.21 | 52.94 | |
| 2025/11/19 | 1,405.0 | -17.00 | -1.20% | 42.96 | 9.15 | 54.56 | |
| 2025/11/18 | 1,422.0 | -17.00 | -1.18% | 45.83 | 11.62 | 52.23 | |
| 2025/11/17 | 1,439.0 | +88.00 | 6.51% | 45.97 | 12.96 | 50.57 | |
| 2025/11/14 | 1,351.0 | +258.00 | 23.60% | 買い | 47.76 | 18.96 | 54.35 |
| 2025/11/13 | 1,093.0 | -9.00 | -0.82% | 12.09 | 34.60 | 59.49 | |
| 2025/11/12 | 1,102.0 | +5.00 | 0.46% | 10.55 | 36.45 | 63.58 | |
| 2025/11/11 | 1,097.0 | -5.00 | -0.45% | 10.76 | 37.16 | 66.47 | |
| 2025/11/10 | 1,102.0 | -15.00 | -1.34% | 11.03 | 37.34 | 69.53 | |
| 2025/11/7 | 1,117.0 | +0.00 | 0.00% | 13.54 | 37.18 | 72.45 | |
| 2025/11/6 | 1,117.0 | +3.00 | 0.27% | 14.11 | 38.44 | 75.84 | |
| 2025/11/5 | 1,114.0 | +5.00 | 0.45% | 3.85 | 52.07 | 78.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |