※札証、名証、福証へ上場している銘柄は非対応
+DI 27.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 2,767.0 | +50.00 | 1.84% | 27.54 | 27.07 | 24.92 | |
| 2025/10/14 | 2,717.0 | -99.00 | -3.52% | 28.32 | 28.03 | 26.41 | |
| 2025/10/10 | 2,816.0 | -70.00 | -2.43% | 30.43 | 18.68 | 28.36 | |
| 2025/10/9 | 2,886.0 | +40.00 | 1.41% | 34.43 | 15.68 | 32.42 | |
| 2025/10/8 | 2,846.0 | +26.00 | 0.92% | 35.47 | 15.58 | 36.79 | |
| 2025/10/7 | 2,820.0 | -7.00 | -0.25% | 31.80 | 15.80 | 41.42 | |
| 2025/10/6 | 2,827.0 | +96.00 | 3.52% | 36.80 | 14.80 | 46.44 | |
| 2025/10/3 | 2,731.0 | +79.00 | 2.98% | 27.89 | 18.05 | 49.29 | |
| 2025/10/2 | 2,652.0 | +22.00 | 0.84% | 24.71 | 19.11 | 55.05 | |
| 2025/10/1 | 2,630.0 | -95.00 | -3.49% | 26.86 | 19.42 | 60.03 | |
| 2025/9/30 | 2,725.0 | -49.00 | -1.77% | 33.25 | 9.26 | 63.60 | |
| 2025/9/29 | 2,774.0 | -43.00 | -1.53% | 33.43 | 5.36 | 59.09 | |
| 2025/9/26 | 2,817.0 | +41.00 | 1.48% | 37.65 | 5.12 | 53.31 | |
| 2025/9/25 | 2,776.0 | -9.00 | -0.32% | 36.23 | 5.48 | 43.87 | |
| 2025/9/24 | 2,785.0 | +2.00 | 0.07% | 36.29 | 7.58 | 37.42 | |
| 2025/9/22 | 2,783.0 | -8.00 | -0.29% | 38.47 | 7.46 | 32.82 | |
| 2025/9/19 | 2,791.0 | +45.00 | 1.64% | 39.46 | 12.24 | 26.50 | |
| 2025/9/18 | 2,746.0 | +21.00 | 0.77% | 36.08 | 13.82 | 20.34 | |
| 2025/9/17 | 2,725.0 | -5.00 | -0.18% | 29.61 | 19.61 | 15.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |