※札証、名証、福証へ上場している銘柄は非対応
+DI 30.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 3,670.0 | +215.00 | 6.22% | 30.39 | 6.62 | 26.23 | |
| 2025/9/3 | 3,455.0 | -15.00 | -0.43% | 22.44 | 13.97 | 20.25 | |
| 2025/9/2 | 3,470.0 | -35.00 | -1.00% | 22.67 | 13.85 | 21.34 | |
| 2025/9/1 | 3,505.0 | +10.00 | 0.29% | 買い | 24.87 | 14.25 | 24.92 |
| 2025/8/29 | 3,495.0 | -145.00 | -3.98% | 8.35 | 63.31 | 40.56 | |
| 2025/8/28 | 3,640.0 | +275.00 | 8.17% | 売り | 8.82 | 65.56 | 38.12 |
| 2025/8/27 | 3,365.0 | -30.00 | -0.88% | 19.62 | 17.36 | 32.75 | |
| 2025/8/26 | 3,395.0 | +90.00 | 2.72% | 18.25 | 16.79 | 34.19 | |
| 2025/8/25 | 3,305.0 | -60.00 | -1.78% | 22.78 | 16.37 | 38.90 | |
| 2025/8/22 | 3,365.0 | -25.00 | -0.74% | 24.91 | 12.81 | 38.24 | |
| 2025/8/21 | 3,390.0 | -80.00 | -2.31% | 35.37 | 10.93 | 38.54 | |
| 2025/8/20 | 3,470.0 | +30.00 | 0.87% | 39.60 | 9.90 | 36.24 | |
| 2025/8/19 | 3,440.0 | +100.00 | 2.99% | 37.04 | 10.10 | 33.01 | |
| 2025/8/18 | 3,340.0 | -5.00 | -0.15% | 32.68 | 16.34 | 30.20 | |
| 2025/8/15 | 3,345.0 | -120.00 | -3.46% | 31.95 | 22.36 | 30.90 | |
| 2025/8/14 | 3,465.0 | -10.00 | -0.29% | 33.56 | 13.76 | 33.04 | |
| 2025/8/13 | 3,475.0 | +20.00 | 0.58% | 29.50 | 23.60 | 30.14 | |
| 2025/8/12 | 3,455.0 | +70.00 | 2.07% | 41.94 | 20.46 | 29.30 | |
| 2025/8/8 | 3,385.0 | +5.00 | 0.15% | 42.05 | 20.51 | 25.26 | |
| 2025/8/7 | 3,380.0 | +55.00 | 1.65% | 41.58 | 20.41 | 21.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |