※札証、名証、福証へ上場している銘柄は非対応
+DI 15.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,638.0 | -136.00 | -4.90% | 0.00 | 0.00 | 0.00 | |
| 2025/10/28 | 2,774.0 | -36.00 | -1.28% | 15.31 | 35.45 | 41.11 | |
| 2025/10/27 | 2,810.0 | -22.00 | -0.78% | 14.32 | 35.60 | 44.61 | |
| 2025/10/24 | 2,832.0 | -104.00 | -3.54% | 16.00 | 30.55 | 44.59 | |
| 2025/10/23 | 2,936.0 | +6.00 | 0.20% | 18.11 | 23.64 | 47.64 | |
| 2025/10/22 | 2,930.0 | +9.00 | 0.31% | 13.89 | 26.25 | 53.41 | |
| 2025/10/21 | 2,921.0 | +40.00 | 1.39% | 12.26 | 32.57 | 57.35 | |
| 2025/10/20 | 2,881.0 | +14.00 | 0.49% | 10.07 | 38.62 | 59.77 | |
| 2025/10/17 | 2,867.0 | +24.00 | 0.84% | 8.43 | 43.14 | 60.47 | |
| 2025/10/16 | 2,843.0 | -134.00 | -4.50% | 8.02 | 41.69 | 61.51 | |
| 2025/10/15 | 2,977.0 | +45.00 | 1.53% | 13.85 | 34.23 | 63.05 | |
| 2025/10/14 | 2,932.0 | -3.00 | -0.10% | 9.55 | 33.54 | 67.47 | |
| 2025/10/10 | 2,935.0 | +18.00 | 0.62% | 8.92 | 35.06 | 70.29 | |
| 2025/10/9 | 2,917.0 | -48.00 | -1.62% | 8.40 | 36.15 | 72.25 | |
| 2025/10/8 | 2,965.0 | -28.00 | -0.94% | 7.85 | 36.62 | 68.59 | |
| 2025/10/7 | 2,993.0 | -92.00 | -2.98% | 7.40 | 34.00 | 62.49 | |
| 2025/10/6 | 3,085.0 | +50.00 | 1.65% | 6.27 | 45.11 | 54.64 | |
| 2025/10/3 | 3,035.0 | +39.00 | 1.30% | 4.91 | 44.34 | 46.27 | |
| 2025/10/2 | 2,996.0 | -54.00 | -1.77% | 5.41 | 43.22 | 37.34 | |
| 2025/10/1 | 3,050.0 | -125.00 | -3.94% | 5.30 | 43.38 | 28.16 | |
| 2025/9/30 | 3,175.0 | -110.00 | -3.35% | 5.57 | 39.18 | 19.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| QMMMHoldingsLtd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |