※札証、名証、福証へ上場している銘柄は非対応
+DI 43.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,205.0 | +365.00 | 12.85% | 43.06 | 11.65 | 28.85 | |
| 2025/12/12 | 2,840.0 | +0.00 | 0.00% | 23.76 | 14.10 | 24.61 | |
| 2025/12/11 | 2,840.0 | -77.00 | -2.64% | 29.02 | 13.42 | 21.70 | |
| 2025/12/10 | 2,917.0 | +114.00 | 4.07% | 30.23 | 15.58 | 18.61 | |
| 2025/12/9 | 2,803.0 | -37.00 | -1.30% | 26.87 | 16.39 | 18.36 | |
| 2025/12/8 | 2,840.0 | +50.00 | 1.79% | 買い | 22.42 | 17.38 | 18.16 |
| 2025/12/5 | 2,790.0 | +10.00 | 0.36% | 18.58 | 27.14 | 18.78 | |
| 2025/12/4 | 2,780.0 | -20.00 | -0.71% | 17.61 | 28.43 | 19.06 | |
| 2025/12/3 | 2,800.0 | -34.00 | -1.20% | 17.52 | 28.29 | 19.17 | |
| 2025/12/2 | 2,834.0 | -67.00 | -2.31% | 売り | 19.37 | 20.26 | 18.98 |
| 2025/12/1 | 2,901.0 | +34.00 | 1.19% | 19.88 | 15.60 | 21.35 | |
| 2025/11/28 | 2,867.0 | +15.00 | 0.53% | 27.00 | 14.54 | 20.06 | |
| 2025/11/27 | 2,852.0 | +21.00 | 0.74% | 23.73 | 14.99 | 16.67 | |
| 2025/11/26 | 2,831.0 | -9.00 | -0.32% | 21.87 | 15.31 | 15.99 | |
| 2025/11/25 | 2,840.0 | -52.00 | -1.80% | 22.38 | 14.63 | 14.61 | |
| 2025/11/21 | 2,892.0 | +152.00 | 5.55% | 24.20 | 14.71 | 13.59 | |
| 2025/11/20 | 2,740.0 | -32.00 | -1.15% | 23.55 | 15.07 | 11.59 | |
| 2025/11/19 | 2,772.0 | -78.00 | -2.74% | 24.06 | 15.63 | 9.37 | |
| 2025/11/18 | 2,850.0 | -15.00 | -0.52% | 23.30 | 22.51 | 10.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |