※札証、名証、福証へ上場している銘柄は非対応
+DI 35.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,217.0 | +1.00 | 0.08% | 35.71 | 10.82 | 30.98 | |
| 2025/12/29 | 1,216.0 | +22.00 | 1.84% | 34.95 | 10.29 | 25.73 | |
| 2025/12/26 | 1,194.0 | +23.00 | 1.96% | 28.13 | 16.60 | 19.11 | |
| 2025/12/25 | 1,171.0 | +21.00 | 1.83% | 23.43 | 18.90 | 16.14 | |
| 2025/12/24 | 1,150.0 | -20.00 | -1.71% | 22.43 | 17.87 | 15.94 | |
| 2025/12/23 | 1,170.0 | +20.00 | 1.74% | 35.49 | 15.56 | 15.38 | |
| 2025/12/22 | 1,150.0 | +30.00 | 2.68% | 34.56 | 16.69 | 11.34 | |
| 2025/12/19 | 1,120.0 | +17.00 | 1.54% | 30.72 | 21.29 | 7.14 | |
| 2025/12/18 | 1,103.0 | -14.00 | -1.25% | 28.47 | 22.60 | 5.50 | |
| 2025/12/17 | 1,117.0 | +8.00 | 0.72% | 買い | 27.97 | 27.10 | 4.11 |
| 2025/12/16 | 1,109.0 | -3.00 | -0.27% | 売り | 26.70 | 27.78 | 5.01 |
| 2025/12/15 | 1,112.0 | -22.00 | -1.94% | 27.70 | 23.05 | 6.45 | |
| 2025/12/12 | 1,134.0 | +49.00 | 4.52% | 27.15 | 23.71 | 15.61 | |
| 2025/12/11 | 1,085.0 | -5.00 | -0.46% | 27.35 | 23.88 | 21.01 | |
| 2025/12/10 | 1,090.0 | +19.00 | 1.77% | 買い | 25.42 | 24.79 | 25.59 |
| 2025/12/9 | 1,071.0 | -30.00 | -2.72% | 25.33 | 27.97 | 30.63 | |
| 2025/12/8 | 1,101.0 | -11.00 | -0.99% | 26.44 | 26.67 | 35.12 | |
| 2025/12/5 | 1,112.0 | -18.00 | -1.59% | 25.39 | 30.24 | 40.18 | |
| 2025/12/4 | 1,130.0 | +74.00 | 7.01% | 26.87 | 35.28 | 44.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |