※札証、名証、福証へ上場している銘柄は非対応
+DI 22.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,426.0 | +29.00 | 2.08% | 22.44 | 16.08 | 30.01 | |
| 2025/7/2 | 1,397.0 | -41.00 | -2.85% | 22.68 | 19.11 | 33.27 | |
| 2025/7/1 | 1,438.0 | -47.00 | -3.16% | 23.85 | 12.72 | 35.84 | |
| 2025/6/30 | 1,485.0 | +108.00 | 7.84% | 31.95 | 11.92 | 34.99 | |
| 2025/6/27 | 1,377.0 | +7.00 | 0.51% | 23.33 | 13.33 | 34.18 | |
| 2025/6/26 | 1,370.0 | +9.00 | 0.66% | 27.32 | 13.11 | 35.70 | |
| 2025/6/25 | 1,361.0 | -39.00 | -2.79% | 26.36 | 13.09 | 36.16 | |
| 2025/6/24 | 1,400.0 | +20.00 | 1.45% | 26.75 | 10.70 | 37.58 | |
| 2025/6/23 | 1,380.0 | +0.00 | 0.00% | 25.31 | 10.19 | 38.05 | |
| 2025/6/20 | 1,380.0 | -7.00 | -0.50% | 24.08 | 13.21 | 38.00 | |
| 2025/6/19 | 1,387.0 | +2.00 | 0.14% | 23.04 | 14.24 | 38.41 | |
| 2025/6/18 | 1,385.0 | -24.00 | -1.70% | 29.89 | 13.05 | 38.22 | |
| 2025/6/17 | 1,409.0 | +25.00 | 1.81% | 30.32 | 13.17 | 34.87 | |
| 2025/6/16 | 1,384.0 | +0.00 | 0.00% | 30.33 | 13.37 | 34.11 | |
| 2025/6/13 | 1,384.0 | -22.00 | -1.56% | 30.14 | 11.44 | 32.81 | |
| 2025/6/12 | 1,406.0 | -45.00 | -3.10% | 30.14 | 10.97 | 31.50 | |
| 2025/6/11 | 1,451.0 | +59.00 | 4.24% | 29.97 | 12.18 | 28.90 | |
| 2025/6/10 | 1,392.0 | +30.00 | 2.20% | 26.42 | 13.48 | 28.06 | |
| 2025/6/9 | 1,362.0 | +34.00 | 2.56% | 買い | 21.44 | 13.69 | 30.65 |
| 2025/6/6 | 1,328.0 | +27.00 | 2.08% | 16.64 | 21.37 | 34.77 | |
| 2025/6/5 | 1,301.0 | -39.00 | -2.91% | 15.63 | 31.25 | 41.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| イーストマン・ケミカル | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |