※札証、名証、福証へ上場している銘柄は非対応
+DI 42.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 413.0 | +7.00 | 1.72% | 42.67 | 12.60 | 40.28 | |
| 2025/11/18 | 406.0 | -9.00 | -2.17% | 41.00 | 19.00 | 37.07 | |
| 2025/11/17 | 415.0 | +3.00 | 0.73% | 41.73 | 21.12 | 36.07 | |
| 2025/11/14 | 412.0 | -14.00 | -3.29% | 43.75 | 18.49 | 34.91 | |
| 2025/11/13 | 426.0 | +3.00 | 0.71% | 44.33 | 17.41 | 30.90 | |
| 2025/11/12 | 423.0 | +22.00 | 5.49% | 45.16 | 17.74 | 30.42 | |
| 2025/11/11 | 401.0 | +0.00 | 0.00% | 40.41 | 19.19 | 35.12 | |
| 2025/11/10 | 401.0 | +21.00 | 5.53% | 39.71 | 19.13 | 40.64 | |
| 2025/11/7 | 380.0 | +3.00 | 0.80% | 35.91 | 19.88 | 45.42 | |
| 2025/11/6 | 377.0 | -4.00 | -1.05% | 35.69 | 19.76 | 50.85 | |
| 2025/11/5 | 381.0 | -6.00 | -1.55% | 34.77 | 21.55 | 57.42 | |
| 2025/11/4 | 387.0 | -16.00 | -3.97% | 買い | 33.15 | 27.95 | 64.66 |
| 2025/10/31 | 403.0 | +47.00 | 13.20% | 16.36 | 37.92 | 74.01 | |
| 2025/10/30 | 356.0 | -12.00 | -3.26% | 4.85 | 46.70 | 81.54 | |
| 2025/10/29 | 368.0 | -23.00 | -5.88% | 5.19 | 46.23 | 83.89 | |
| 2025/10/28 | 391.0 | -7.00 | -1.76% | 5.73 | 36.98 | 86.42 | |
| 2025/10/27 | 398.0 | +0.00 | 0.00% | 5.73 | 35.42 | 89.77 | |
| 2025/10/24 | 398.0 | -9.00 | -2.21% | 3.59 | 34.87 | 93.25 | |
| 2025/10/23 | 407.0 | -3.00 | -0.73% | 3.45 | 33.50 | 95.58 | |
| 2025/10/22 | 410.0 | +5.00 | 1.23% | 3.30 | 36.32 | 97.92 | |
| 2025/10/21 | 405.0 | +8.00 | 2.02% | 0.00 | 42.29 | 100.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CreativeGlobalTechnologyH | -11.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |