※札証、名証、福証へ上場している銘柄は非対応
+DI 32.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 306.0 | -39.00 | -11.30% | 32.79 | 21.31 | 49.91 | |
| 2024/12/16 | 345.0 | +0.00 | 0.00% | 35.93 | 20.36 | 54.76 | |
| 2024/12/13 | 345.0 | +7.00 | 2.07% | 41.96 | 9.79 | 57.72 | |
| 2024/12/12 | 338.0 | +6.00 | 1.81% | 39.29 | 10.00 | 53.45 | |
| 2024/12/11 | 332.0 | +7.00 | 2.15% | 35.77 | 10.22 | 48.95 | |
| 2024/12/10 | 325.0 | +2.00 | 0.62% | 39.13 | 10.14 | 45.27 | |
| 2024/12/9 | 323.0 | +5.00 | 1.57% | 39.55 | 10.45 | 40.21 | |
| 2024/12/6 | 318.0 | +2.00 | 0.63% | 39.06 | 10.94 | 38.10 | |
| 2024/12/5 | 316.0 | +4.00 | 1.28% | 44.09 | 11.02 | 38.29 | |
| 2024/12/4 | 312.0 | +26.00 | 9.09% | 45.53 | 14.63 | 40.06 | |
| 2024/12/3 | 286.0 | +0.00 | 0.00% | 32.99 | 18.56 | 42.86 | |
| 2024/12/2 | 286.0 | +3.00 | 1.06% | 29.29 | 18.18 | 47.89 | |
| 2024/11/29 | 283.0 | +1.00 | 0.35% | 28.71 | 16.83 | 53.08 | |
| 2024/11/28 | 282.0 | -5.00 | -1.74% | 26.61 | 18.35 | 58.01 | |
| 2024/11/27 | 287.0 | -5.00 | -1.71% | 35.34 | 14.66 | 63.67 | |
| 2024/11/26 | 292.0 | -3.00 | -1.02% | 35.65 | 9.57 | 66.19 | |
| 2024/11/25 | 295.0 | +0.00 | 0.00% | 42.86 | 6.35 | 68.35 | |
| 2024/11/22 | 295.0 | -1.00 | -0.34% | 41.73 | 6.30 | 67.58 | |
| 2024/11/21 | 296.0 | +11.00 | 3.86% | 41.41 | 7.81 | 65.25 | |
| 2024/11/20 | 285.0 | -1.00 | -0.35% | 39.17 | 8.33 | 60.59 | |
| 2024/11/19 | 286.0 | +7.00 | 2.51% | 40.00 | 8.33 | 58.08 |
DMIとは市場の方向性や強さを見極めるための指標です。