※札証、名証、福証へ上場している銘柄は非対応
+DI 26.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,458.0 | -3.00 | -0.21% | 26.02 | 10.16 | 46.51 | |
| 2026/2/3 | 1,461.0 | +1.00 | 0.07% | 25.33 | 11.11 | 45.05 | |
| 2026/2/2 | 1,460.0 | +13.00 | 0.90% | 24.41 | 12.21 | 42.78 | |
| 2026/1/30 | 1,447.0 | -10.00 | -0.69% | 30.39 | 9.31 | 38.85 | |
| 2026/1/29 | 1,457.0 | -4.00 | -0.27% | 31.31 | 9.60 | 32.50 | |
| 2026/1/28 | 1,461.0 | -2.00 | -0.14% | 34.55 | 8.90 | 27.80 | |
| 2026/1/27 | 1,463.0 | +23.00 | 1.60% | 33.71 | 10.11 | 21.88 | |
| 2026/1/26 | 1,440.0 | +10.00 | 0.70% | 26.00 | 12.00 | 18.03 | |
| 2026/1/23 | 1,430.0 | +2.00 | 0.14% | 26.06 | 13.38 | 15.21 | |
| 2026/1/22 | 1,428.0 | +11.00 | 0.78% | 21.48 | 14.07 | 12.03 | |
| 2026/1/21 | 1,417.0 | +1.00 | 0.07% | 19.55 | 18.80 | 11.92 | |
| 2026/1/20 | 1,416.0 | -12.00 | -0.84% | 17.97 | 17.19 | 15.21 | |
| 2026/1/19 | 1,428.0 | +4.00 | 0.28% | 20.63 | 15.08 | 18.87 | |
| 2026/1/16 | 1,424.0 | +0.00 | 0.00% | 19.67 | 15.57 | 21.10 | |
| 2026/1/15 | 1,424.0 | +3.00 | 0.21% | 19.67 | 12.30 | 24.02 | |
| 2026/1/14 | 1,421.0 | +3.00 | 0.21% | 18.32 | 13.74 | 25.04 | |
| 2026/1/13 | 1,418.0 | -1.00 | -0.07% | 買い | 17.91 | 15.67 | 23.82 |
| 2026/1/9 | 1,419.0 | +5.00 | 0.35% | 10.77 | 16.15 | 25.62 | |
| 2026/1/8 | 1,414.0 | +0.00 | 0.00% | 10.69 | 19.08 | 24.51 | |
| 2026/1/7 | 1,414.0 | -4.00 | -0.28% | 10.32 | 19.84 | 21.58 | |
| 2026/1/6 | 1,418.0 | -4.00 | -0.28% | 10.40 | 20.80 | 17.63 |
DMIとは市場の方向性や強さを見極めるための指標です。