※札証、名証、福証へ上場している銘柄は非対応
+DI 14.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/18 | 1,207.0 | +1.00 | 0.08% | 14.89 | 30.85 | 18.98 | |
| 2025/7/17 | 1,206.0 | +2.00 | 0.17% | 13.86 | 28.71 | 17.29 | |
| 2025/7/16 | 1,204.0 | +7.00 | 0.58% | 24.09 | 26.36 | 13.12 | |
| 2025/7/15 | 1,197.0 | +5.00 | 0.42% | 22.22 | 25.78 | 13.80 | |
| 2025/7/14 | 1,192.0 | +6.00 | 0.51% | 17.67 | 28.45 | 13.26 | |
| 2025/7/11 | 1,186.0 | -2.00 | -0.17% | 22.27 | 26.20 | 11.96 | |
| 2025/7/10 | 1,188.0 | +9.00 | 0.76% | 21.01 | 29.83 | 15.56 | |
| 2025/7/9 | 1,179.0 | +6.00 | 0.51% | 19.57 | 30.21 | 20.04 | |
| 2025/7/8 | 1,173.0 | -10.00 | -0.85% | 19.83 | 30.60 | 24.54 | |
| 2025/7/7 | 1,183.0 | +10.00 | 0.85% | 売り | 26.61 | 27.42 | 27.90 |
| 2025/7/4 | 1,173.0 | -5.00 | -0.42% | 31.68 | 25.95 | 33.10 | |
| 2025/7/3 | 1,178.0 | -10.00 | -0.84% | 31.92 | 30.00 | 38.67 | |
| 2025/7/2 | 1,188.0 | -20.00 | -1.66% | 32.42 | 25.00 | 44.54 | |
| 2025/7/1 | 1,208.0 | -12.00 | -0.98% | 36.18 | 16.67 | 51.49 | |
| 2025/6/30 | 1,220.0 | -6.00 | -0.49% | 39.58 | 12.08 | 55.61 | |
| 2025/6/27 | 1,226.0 | +6.00 | 0.49% | 45.73 | 12.39 | 57.69 | |
| 2025/6/26 | 1,220.0 | +11.00 | 0.91% | 38.79 | 13.55 | 57.43 | |
| 2025/6/25 | 1,209.0 | -5.00 | -0.41% | 40.89 | 16.26 | 57.16 | |
| 2025/6/24 | 1,214.0 | +6.00 | 0.50% | 44.97 | 13.23 | 61.40 | |
| 2025/6/23 | 1,208.0 | +7.00 | 0.58% | 41.44 | 13.81 | 64.55 | |
| 2025/6/20 | 1,201.0 | -6.00 | -0.50% | 44.91 | 8.38 | 68.02 |
DMIとは市場の方向性や強さを見極めるための指標です。