※札証、名証、福証へ上場している銘柄は非対応
+DI 22.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,088.0 | +0.00 | 0.00% | 22.48 | 38.99 | 13.00 | |
| 2026/3/12 | 1,088.0 | -14.00 | -1.27% | 24.26 | 33.66 | 12.56 | |
| 2026/3/11 | 1,102.0 | +0.00 | 0.00% | 24.87 | 28.43 | 14.57 | |
| 2026/3/10 | 1,102.0 | +12.00 | 1.10% | 24.00 | 28.00 | 19.45 | |
| 2026/3/9 | 1,090.0 | -8.00 | -0.73% | 売り | 21.13 | 28.87 | 22.97 |
| 2026/3/6 | 1,098.0 | -3.00 | -0.27% | 買い | 22.53 | 20.88 | 23.36 |
| 2026/3/5 | 1,101.0 | +22.00 | 2.04% | 23.24 | 24.32 | 25.00 | |
| 2026/3/4 | 1,079.0 | -11.00 | -1.01% | 売り | 16.17 | 26.95 | 28.05 |
| 2026/3/3 | 1,090.0 | -1.00 | -0.09% | 22.98 | 14.29 | 28.96 | |
| 2026/3/2 | 1,091.0 | -21.00 | -1.89% | 27.04 | 13.84 | 27.28 | |
| 2026/2/27 | 1,112.0 | +7.00 | 0.63% | 29.25 | 10.88 | 25.79 | |
| 2026/2/26 | 1,105.0 | +10.00 | 0.91% | 24.83 | 11.72 | 22.73 | |
| 2026/2/25 | 1,095.0 | -4.00 | -0.36% | 23.02 | 15.83 | 20.44 | |
| 2026/2/24 | 1,099.0 | +8.00 | 0.73% | 21.83 | 15.49 | 20.46 | |
| 2026/2/20 | 1,091.0 | -5.00 | -0.46% | 26.39 | 15.28 | 19.08 | |
| 2026/2/19 | 1,096.0 | +2.00 | 0.18% | 買い | 25.79 | 13.21 | 17.92 |
| 2026/2/18 | 1,094.0 | +4.00 | 0.37% | 22.78 | 27.78 | 14.56 | |
| 2026/2/17 | 1,090.0 | -6.00 | -0.55% | 20.79 | 31.46 | 14.97 |
DMIとは市場の方向性や強さを見極めるための指標です。