※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,117.0 | -3.00 | -0.27% | 14.29 | 24.06 | 16.23 | |
| 2025/9/3 | 1,120.0 | -6.00 | -0.53% | 14.07 | 25.93 | 20.07 | |
| 2025/9/2 | 1,126.0 | +3.00 | 0.27% | 17.04 | 24.44 | 24.64 | |
| 2025/9/1 | 1,123.0 | -4.00 | -0.35% | 18.38 | 23.53 | 26.57 | |
| 2025/8/29 | 1,127.0 | -3.00 | -0.27% | 18.98 | 24.09 | 25.32 | |
| 2025/8/28 | 1,130.0 | -4.00 | -0.35% | 売り | 19.40 | 20.15 | 30.29 |
| 2025/8/27 | 1,134.0 | -10.00 | -0.87% | 19.40 | 17.91 | 36.40 | |
| 2025/8/26 | 1,144.0 | +2.00 | 0.18% | 19.70 | 11.36 | 41.59 | |
| 2025/8/25 | 1,142.0 | -5.00 | -0.44% | 32.89 | 9.21 | 43.64 | |
| 2025/8/22 | 1,147.0 | -3.00 | -0.26% | 35.06 | 7.14 | 42.10 | |
| 2025/8/21 | 1,150.0 | +7.00 | 0.61% | 32.53 | 16.27 | 39.63 | |
| 2025/8/20 | 1,143.0 | -2.00 | -0.17% | 買い | 26.44 | 25.29 | 39.80 |
| 2025/8/19 | 1,145.0 | +13.00 | 1.15% | 16.67 | 52.22 | 43.86 | |
| 2025/8/18 | 1,132.0 | +4.00 | 0.35% | 17.23 | 52.81 | 41.58 | |
| 2025/8/15 | 1,128.0 | -9.00 | -0.79% | 19.77 | 52.85 | 39.14 | |
| 2025/8/14 | 1,137.0 | -3.00 | -0.26% | 20.08 | 50.58 | 38.71 | |
| 2025/8/13 | 1,140.0 | +8.00 | 0.71% | 19.77 | 50.78 | 39.29 | |
| 2025/8/12 | 1,132.0 | +0.00 | 0.00% | 18.82 | 51.37 | 39.04 | |
| 2025/8/8 | 1,132.0 | -2.00 | -0.18% | 23.68 | 48.87 | 36.45 | |
| 2025/8/7 | 1,134.0 | +3.00 | 0.27% | 23.68 | 48.87 | 42.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |