※札証、名証、福証へ上場している銘柄は非対応
+DI 23.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 2,002.0 | +2.00 | 0.10% | 売り | 23.93 | 26.38 | 7.83 |
| 2025/12/1 | 2,000.0 | -78.00 | -3.75% | 25.93 | 25.56 | 7.85 | |
| 2025/11/28 | 2,078.0 | +35.00 | 1.71% | 27.36 | 22.97 | 10.03 | |
| 2025/11/27 | 2,043.0 | -145.00 | -6.63% | 28.16 | 23.83 | 10.98 | |
| 2025/11/26 | 2,188.0 | +21.00 | 0.97% | 29.64 | 18.83 | 13.93 | |
| 2025/11/25 | 2,167.0 | -56.00 | -2.52% | 29.26 | 22.83 | 12.32 | |
| 2025/11/21 | 2,223.0 | +87.00 | 4.07% | 買い | 28.77 | 26.09 | 11.95 |
| 2025/11/20 | 2,136.0 | -19.00 | -0.88% | 売り | 26.99 | 27.25 | 12.34 |
| 2025/11/19 | 2,155.0 | -80.00 | -3.58% | 27.10 | 24.51 | 13.54 | |
| 2025/11/18 | 2,235.0 | -69.00 | -2.99% | 29.57 | 20.51 | 13.39 | |
| 2025/11/17 | 2,304.0 | -196.00 | -7.84% | 30.21 | 21.73 | 12.20 | |
| 2025/11/14 | 2,500.0 | -48.00 | -1.88% | 32.41 | 16.70 | 12.55 | |
| 2025/11/13 | 2,548.0 | +0.00 | 0.00% | 28.12 | 21.06 | 10.15 | |
| 2025/11/12 | 2,548.0 | +288.00 | 12.74% | 買い | 26.69 | 22.11 | 9.10 |
| 2025/11/11 | 2,260.0 | +46.00 | 2.08% | 20.15 | 23.67 | 9.47 | |
| 2025/11/10 | 2,214.0 | +53.00 | 2.45% | 18.75 | 22.97 | 9.47 | |
| 2025/11/7 | 2,161.0 | -42.00 | -1.91% | 20.06 | 21.64 | 8.49 | |
| 2025/11/6 | 2,203.0 | -17.00 | -0.77% | 19.35 | 23.01 | 10.57 | |
| 2025/11/5 | 2,220.0 | -4.00 | -0.18% | 18.16 | 26.73 | 13.42 |
DMIとは市場の方向性や強さを見極めるための指標です。