※札証、名証、福証へ上場している銘柄は非対応
+DI 28.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/13 | 1,545.0 | -14.00 | -0.90% | 28.63 | 24.48 | 14.17 | |
| 2026/1/9 | 1,559.0 | -4.00 | -0.26% | 34.80 | 19.20 | 16.80 | |
| 2026/1/8 | 1,563.0 | -2.00 | -0.13% | 33.08 | 16.35 | 17.20 | |
| 2026/1/7 | 1,565.0 | +3.00 | 0.19% | 28.43 | 25.08 | 15.68 | |
| 2026/1/6 | 1,562.0 | -5.00 | -0.32% | 買い | 27.69 | 24.43 | 19.31 |
| 2026/1/5 | 1,567.0 | +0.00 | 0.00% | 26.98 | 30.48 | 23.06 | |
| 2025/12/30 | 1,567.0 | +11.00 | 0.71% | 28.34 | 32.17 | 26.82 | |
| 2025/12/29 | 1,556.0 | +26.00 | 1.70% | 23.43 | 33.66 | 33.17 | |
| 2025/12/26 | 1,530.0 | -1.00 | -0.07% | 19.93 | 36.08 | 41.27 | |
| 2025/12/25 | 1,531.0 | +0.00 | 0.00% | 18.95 | 36.84 | 46.76 | |
| 2025/12/24 | 1,531.0 | +5.00 | 0.33% | 20.69 | 32.18 | 48.72 | |
| 2025/12/23 | 1,526.0 | +2.00 | 0.13% | 17.37 | 36.29 | 50.87 | |
| 2025/12/22 | 1,524.0 | -6.00 | -0.39% | 16.67 | 35.61 | 49.49 | |
| 2025/12/19 | 1,530.0 | +7.00 | 0.46% | 16.60 | 35.47 | 48.94 | |
| 2025/12/18 | 1,523.0 | +28.00 | 1.87% | 11.15 | 40.77 | 48.29 | |
| 2025/12/17 | 1,495.0 | +11.00 | 0.74% | 4.12 | 43.62 | 49.00 | |
| 2025/12/16 | 1,484.0 | -31.00 | -2.05% | 7.29 | 46.15 | 47.12 |
DMIとは市場の方向性や強さを見極めるための指標です。