※札証、名証、福証へ上場している銘柄は非対応
+DI 30.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 309.0 | +1.00 | 0.32% | 30.56 | 11.11 | 20.40 | |
| 2025/7/3 | 308.0 | +1.00 | 0.33% | 24.32 | 16.22 | 19.06 | |
| 2025/7/2 | 307.0 | +0.00 | 0.00% | 買い | 21.62 | 16.22 | 24.30 |
| 2025/7/1 | 307.0 | -1.00 | -0.32% | 19.51 | 24.39 | 30.47 | |
| 2025/6/30 | 308.0 | +0.00 | 0.00% | 19.05 | 28.57 | 37.23 | |
| 2025/6/27 | 308.0 | -2.00 | -0.65% | 19.05 | 23.81 | 42.89 | |
| 2025/6/26 | 310.0 | +1.00 | 0.32% | 18.18 | 27.27 | 50.00 | |
| 2025/6/25 | 309.0 | +0.00 | 0.00% | 17.02 | 25.53 | 56.00 | |
| 2025/6/24 | 309.0 | -1.00 | -0.32% | 15.38 | 32.69 | 60.00 | |
| 2025/6/23 | 310.0 | +1.00 | 0.32% | 8.33 | 35.42 | 59.96 | |
| 2025/6/20 | 309.0 | +1.00 | 0.32% | 8.33 | 37.50 | 55.35 | |
| 2025/6/19 | 308.0 | +1.00 | 0.33% | 8.16 | 38.78 | 50.11 | |
| 2025/6/18 | 307.0 | -1.00 | -0.32% | 8.33 | 39.58 | 45.81 | |
| 2025/6/17 | 308.0 | +1.00 | 0.33% | 7.84 | 41.18 | 38.61 | |
| 2025/6/16 | 307.0 | -1.00 | -0.32% | 7.69 | 40.38 | 32.61 | |
| 2025/6/13 | 308.0 | +0.00 | 0.00% | 12.00 | 38.00 | 24.61 | |
| 2025/6/12 | 308.0 | -2.00 | -0.65% | 17.65 | 37.25 | 20.61 | |
| 2025/6/11 | 310.0 | -2.00 | -0.64% | 18.75 | 31.25 | 18.99 | |
| 2025/6/10 | 312.0 | -1.00 | -0.32% | 18.37 | 28.57 | 18.37 | |
| 2025/6/9 | 313.0 | -2.00 | -0.63% | 18.00 | 34.00 | 19.64 | |
| 2025/6/6 | 315.0 | -2.00 | -0.63% | 24.49 | 28.57 | 20.51 |
DMIとは市場の方向性や強さを見極めるための指標です。