※札証、名証、福証へ上場している銘柄は非対応
+DI 12.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/6 | 1,834.0 | -13.00 | -0.70% | 12.84 | 40.14 | 42.68 | |
| 2026/3/5 | 1,847.0 | +31.00 | 1.71% | 12.68 | 40.00 | 40.16 | |
| 2026/3/4 | 1,816.0 | -62.00 | -3.30% | 11.31 | 48.11 | 35.54 | |
| 2026/3/3 | 1,878.0 | -43.00 | -2.24% | 12.55 | 35.66 | 28.96 | |
| 2026/3/2 | 1,921.0 | -21.00 | -1.08% | 17.85 | 33.06 | 25.31 | |
| 2026/2/27 | 1,942.0 | +44.00 | 2.32% | 19.09 | 33.62 | 24.02 | |
| 2026/2/26 | 1,898.0 | +17.00 | 0.90% | 16.08 | 34.14 | 23.62 | |
| 2026/2/25 | 1,881.0 | +0.00 | 0.00% | 16.41 | 33.92 | 20.13 | |
| 2026/2/24 | 1,881.0 | +1.00 | 0.05% | 17.20 | 32.91 | 16.14 | |
| 2026/2/20 | 1,880.0 | -19.00 | -1.00% | 23.51 | 31.75 | 16.58 | |
| 2026/2/19 | 1,899.0 | +19.00 | 1.01% | 26.46 | 31.88 | 17.42 | |
| 2026/2/18 | 1,880.0 | +9.00 | 0.48% | 23.76 | 34.71 | 17.35 | |
| 2026/2/17 | 1,871.0 | +7.00 | 0.38% | 23.33 | 34.69 | 16.90 | |
| 2026/2/16 | 1,864.0 | -78.00 | -4.02% | 23.33 | 38.34 | 15.48 | |
| 2026/2/13 | 1,942.0 | -30.00 | -1.52% | 売り | 26.02 | 30.54 | 13.76 |
| 2026/2/12 | 1,972.0 | -41.00 | -2.04% | 28.47 | 26.85 | 14.61 | |
| 2026/2/10 | 2,013.0 | +0.00 | 0.00% | 32.32 | 27.98 | 11.60 | |
| 2026/2/9 | 2,013.0 | +0.00 | 0.00% | 37.16 | 23.94 | 12.12 | |
| 2026/2/6 | 2,013.0 | +11.00 | 0.55% | 31.88 | 26.74 | 12.28 |
DMIとは市場の方向性や強さを見極めるための指標です。