※札証、名証、福証へ上場している銘柄は非対応
+DI 29.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,157.0 | -3.00 | -0.26% | 29.53 | 16.78 | 23.01 | |
| 2025/12/11 | 1,160.0 | +3.00 | 0.26% | 32.26 | 16.13 | 23.32 | |
| 2025/12/10 | 1,157.0 | +1.00 | 0.09% | 32.05 | 17.31 | 22.90 | |
| 2025/12/9 | 1,156.0 | -1.00 | -0.09% | 25.69 | 20.14 | 20.73 | |
| 2025/12/8 | 1,157.0 | -2.00 | -0.17% | 24.50 | 21.19 | 20.55 | |
| 2025/12/5 | 1,159.0 | +1.00 | 0.09% | 23.72 | 18.59 | 22.84 | |
| 2025/12/4 | 1,158.0 | -9.00 | -0.77% | 25.16 | 18.71 | 25.31 | |
| 2025/12/3 | 1,167.0 | +0.00 | 0.00% | 26.17 | 9.40 | 29.37 | |
| 2025/12/2 | 1,167.0 | -12.00 | -1.02% | 25.00 | 13.46 | 31.89 | |
| 2025/12/1 | 1,179.0 | +14.00 | 1.20% | 26.17 | 14.09 | 34.16 | |
| 2025/11/28 | 1,165.0 | +15.00 | 1.30% | 買い | 18.37 | 14.29 | 36.31 |
| 2025/11/27 | 1,150.0 | -2.00 | -0.17% | 14.48 | 17.93 | 39.75 | |
| 2025/11/26 | 1,152.0 | +2.00 | 0.17% | 11.03 | 18.62 | 43.42 | |
| 2025/11/25 | 1,150.0 | +3.00 | 0.26% | 10.67 | 20.67 | 47.11 | |
| 2025/11/21 | 1,147.0 | -1.00 | -0.09% | 9.52 | 26.53 | 47.55 | |
| 2025/11/20 | 1,148.0 | -2.00 | -0.17% | 5.23 | 26.80 | 43.97 | |
| 2025/11/19 | 1,150.0 | +0.00 | 0.00% | 8.70 | 24.84 | 37.87 | |
| 2025/11/18 | 1,150.0 | -6.00 | -0.52% | 8.64 | 24.07 | 32.25 | |
| 2025/11/17 | 1,156.0 | +2.00 | 0.17% | 9.38 | 21.88 | 27.61 | |
| 2025/11/14 | 1,154.0 | -1.00 | -0.09% | 9.32 | 21.74 | 24.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InflectionPointAcquisition | 0.00% |
| VendomeAcquisitionCorpI | 0.00% |
| RealAssetAcquisitionCorp | 0.00% |
| MountainLakeAcquisitionCo | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |