※札証、名証、福証へ上場している銘柄は非対応
+DI 11.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,038.0 | -17.00 | -1.61% | 11.08 | 61.08 | 56.15 | |
| 2025/4/3 | 1,055.0 | -39.00 | -3.56% | 13.25 | 56.78 | 56.30 | |
| 2025/4/2 | 1,094.0 | -2.00 | -0.18% | 14.69 | 50.70 | 57.67 | |
| 2025/4/1 | 1,096.0 | -11.00 | -0.99% | 17.50 | 49.64 | 60.11 | |
| 2025/3/31 | 1,107.0 | -27.00 | -2.38% | 18.08 | 50.55 | 63.11 | |
| 2025/3/28 | 1,134.0 | -107.00 | -8.62% | 売り | 19.60 | 48.00 | 65.95 |
| 2025/3/27 | 1,241.0 | +5.00 | 0.40% | 33.79 | 10.34 | 64.86 | |
| 2025/3/26 | 1,236.0 | +6.00 | 0.49% | 38.62 | 6.21 | 62.39 | |
| 2025/3/25 | 1,230.0 | +10.00 | 0.82% | 35.14 | 6.08 | 55.00 | |
| 2025/3/24 | 1,220.0 | +2.00 | 0.16% | 37.91 | 5.88 | 47.84 | |
| 2025/3/21 | 1,218.0 | +11.00 | 0.91% | 39.49 | 5.73 | 39.66 | |
| 2025/3/19 | 1,207.0 | +1.00 | 0.08% | 35.95 | 5.88 | 31.12 | |
| 2025/3/18 | 1,206.0 | -3.00 | -0.25% | 30.36 | 5.36 | 22.93 | |
| 2025/3/17 | 1,209.0 | +8.00 | 0.67% | 25.00 | 12.50 | 14.88 | |
| 2025/3/14 | 1,201.0 | +4.00 | 0.33% | 24.12 | 12.06 | 12.54 | |
| 2025/3/13 | 1,197.0 | +2.00 | 0.17% | 20.57 | 15.79 | 9.08 | |
| 2025/3/12 | 1,195.0 | +2.00 | 0.17% | 21.66 | 16.59 | 8.14 | |
| 2025/3/11 | 1,193.0 | +5.00 | 0.42% | 19.27 | 16.51 | 8.31 | |
| 2025/3/10 | 1,188.0 | -5.00 | -0.42% | 19.53 | 17.21 | 9.18 | |
| 2025/3/7 | 1,193.0 | +9.00 | 0.76% | 19.35 | 17.05 | 8.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |