※札証、名証、福証へ上場している銘柄は非対応
+DI 41.08%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,118.5 | -36.50 | -3.16% | 41.08 | 14.35 | 45.21 | |
2025/7/3 | 1,155.0 | +50.00 | 4.52% | 40.22 | 15.58 | 45.24 | |
2025/7/2 | 1,105.0 | +0.00 | 0.00% | 32.24 | 23.37 | 44.88 | |
2025/7/1 | 1,105.0 | -30.00 | -2.64% | 31.38 | 18.30 | 47.34 | |
2025/6/30 | 1,135.0 | -5.00 | -0.44% | 39.75 | 10.84 | 45.94 | |
2025/6/27 | 1,140.0 | +19.00 | 1.69% | 42.48 | 10.71 | 40.27 | |
2025/6/26 | 1,121.0 | +24.00 | 2.19% | 40.25 | 11.21 | 35.82 | |
2025/6/25 | 1,097.0 | +41.50 | 3.93% | 37.42 | 11.26 | 33.08 | |
2025/6/24 | 1,055.5 | +27.50 | 2.68% | 33.83 | 11.75 | 30.49 | |
2025/6/23 | 1,028.0 | +4.50 | 0.44% | 29.41 | 12.24 | 30.54 | |
2025/6/20 | 1,023.5 | +27.60 | 2.77% | 27.41 | 13.01 | 31.58 | |
2025/6/19 | 995.9 | -31.60 | -3.08% | 26.39 | 19.45 | 29.71 | |
2025/6/18 | 1,027.5 | +10.00 | 0.98% | 26.63 | 20.98 | 29.17 | |
2025/6/17 | 1,017.5 | +3.00 | 0.30% | 33.05 | 20.20 | 27.82 | |
2025/6/16 | 1,014.5 | +5.00 | 0.50% | 38.72 | 18.85 | 27.15 | |
2025/6/13 | 1,009.5 | -41.50 | -3.95% | 39.29 | 19.80 | 25.35 | |
2025/6/12 | 1,051.0 | -43.00 | -3.93% | 42.09 | 14.45 | 23.96 | |
2025/6/11 | 1,094.0 | +104.00 | 10.51% | 45.81 | 15.47 | 21.57 | |
2025/6/10 | 990.0 | +8.20 | 0.84% | 36.28 | 23.88 | 16.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |