※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,626.0 | -31.50 | -1.90% | 26.48 | 21.00 | 42.47 | |
| 2025/10/10 | 1,657.5 | -63.00 | -3.66% | 30.82 | 17.04 | 48.07 | |
| 2025/10/9 | 1,720.5 | +57.50 | 3.46% | 31.14 | 14.71 | 50.30 | |
| 2025/10/8 | 1,663.0 | +15.00 | 0.91% | 30.42 | 15.43 | 52.16 | |
| 2025/10/7 | 1,648.0 | -75.00 | -4.35% | 31.08 | 12.63 | 54.24 | |
| 2025/10/6 | 1,723.0 | +29.00 | 1.71% | 39.00 | 8.61 | 58.67 | |
| 2025/10/3 | 1,694.0 | +81.00 | 5.02% | 41.94 | 8.78 | 59.69 | |
| 2025/10/2 | 1,613.0 | +90.50 | 5.94% | 36.98 | 9.40 | 60.73 | |
| 2025/10/1 | 1,522.5 | -54.50 | -3.46% | 38.98 | 10.87 | 60.05 | |
| 2025/9/30 | 1,577.0 | +54.00 | 3.55% | 36.83 | 13.41 | 59.67 | |
| 2025/9/29 | 1,523.0 | +95.50 | 6.69% | 39.35 | 12.87 | 60.51 | |
| 2025/9/26 | 1,427.5 | -116.00 | -7.52% | 40.55 | 13.76 | 60.00 | |
| 2025/9/25 | 1,543.5 | +4.00 | 0.26% | 43.80 | 5.50 | 56.74 | |
| 2025/9/24 | 1,539.5 | -41.00 | -2.59% | 43.65 | 7.12 | 49.77 | |
| 2025/9/22 | 1,580.5 | +113.50 | 7.74% | 48.51 | 7.34 | 43.54 | |
| 2025/9/19 | 1,467.0 | -51.00 | -3.36% | 44.51 | 13.31 | 37.20 | |
| 2025/9/18 | 1,518.0 | +104.50 | 7.39% | 47.97 | 14.57 | 32.33 | |
| 2025/9/17 | 1,413.5 | -31.00 | -2.15% | 46.60 | 14.19 | 26.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |