※札証、名証、福証へ上場している銘柄は非対応
+DI 17.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,545.0 | -23.00 | -1.47% | 売り | 17.82 | 18.28 | 14.48 |
| 2025/12/29 | 1,568.0 | -64.00 | -3.92% | 23.95 | 12.99 | 16.61 | |
| 2025/12/26 | 1,632.0 | +58.00 | 3.68% | 買い | 23.95 | 16.37 | 13.59 |
| 2025/12/25 | 1,574.0 | +18.00 | 1.16% | 14.84 | 17.44 | 12.91 | |
| 2025/12/24 | 1,556.0 | -39.00 | -2.45% | 14.53 | 21.30 | 13.57 | |
| 2025/12/23 | 1,595.0 | +22.00 | 1.40% | 売り | 14.61 | 19.20 | 12.00 |
| 2025/12/22 | 1,573.0 | -30.00 | -1.87% | 買い | 19.31 | 17.25 | 11.68 |
| 2025/12/19 | 1,603.0 | +36.00 | 2.30% | 17.11 | 25.67 | 13.40 | |
| 2025/12/18 | 1,567.0 | -35.00 | -2.18% | 17.39 | 25.18 | 15.09 | |
| 2025/12/17 | 1,602.0 | -8.00 | -0.50% | 売り | 21.96 | 24.53 | 16.02 |
| 2025/12/16 | 1,610.0 | -43.00 | -2.60% | 25.59 | 19.58 | 17.09 | |
| 2025/12/15 | 1,653.0 | +48.00 | 2.99% | 買い | 24.25 | 18.55 | 18.01 |
| 2025/12/12 | 1,605.0 | -3.00 | -0.19% | 19.81 | 22.51 | 18.94 | |
| 2025/12/11 | 1,608.0 | -61.00 | -3.65% | 18.95 | 23.61 | 20.86 | |
| 2025/12/10 | 1,669.0 | +119.00 | 7.68% | 18.67 | 27.66 | 25.50 | |
| 2025/12/9 | 1,550.0 | -52.00 | -3.25% | 15.02 | 30.14 | 29.69 | |
| 2025/12/8 | 1,602.0 | +14.00 | 0.88% | 15.10 | 25.59 | 31.27 | |
| 2025/12/5 | 1,588.0 | -38.00 | -2.34% | 売り | 17.86 | 23.71 | 33.39 |
| 2025/12/4 | 1,626.0 | -13.00 | -0.79% | 28.49 | 18.72 | 35.56 |
DMIとは市場の方向性や強さを見極めるための指標です。