※札証、名証、福証へ上場している銘柄は非対応
+DI 43.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,125.0 | +76.00 | 7.24% | 43.48 | 5.98 | 49.56 | |
| 2025/12/12 | 1,049.0 | -3.00 | -0.29% | 16.61 | 9.96 | 46.63 | |
| 2025/12/11 | 1,052.0 | +2.00 | 0.19% | 16.19 | 9.71 | 50.59 | |
| 2025/12/10 | 1,050.0 | +13.00 | 1.25% | 21.21 | 9.09 | 56.02 | |
| 2025/12/9 | 1,037.0 | +0.00 | 0.00% | 22.96 | 8.16 | 59.26 | |
| 2025/12/8 | 1,037.0 | +0.00 | 0.00% | 31.08 | 7.30 | 60.68 | |
| 2025/12/5 | 1,037.0 | -1.00 | -0.10% | 30.54 | 7.30 | 61.65 | |
| 2025/12/4 | 1,038.0 | +9.00 | 0.87% | 31.08 | 7.84 | 61.83 | |
| 2025/12/3 | 1,029.0 | +5.00 | 0.49% | 31.02 | 9.70 | 61.14 | |
| 2025/12/2 | 1,024.0 | -21.00 | -2.01% | 32.18 | 8.91 | 61.37 | |
| 2025/12/1 | 1,045.0 | -11.00 | -1.04% | 33.63 | 6.31 | 59.85 | |
| 2025/11/28 | 1,056.0 | +22.00 | 2.13% | 34.15 | 7.01 | 52.39 | |
| 2025/11/27 | 1,034.0 | -3.00 | -0.29% | 28.43 | 7.35 | 50.40 | |
| 2025/11/26 | 1,037.0 | +7.00 | 0.68% | 31.86 | 5.68 | 46.92 | |
| 2025/11/25 | 1,030.0 | -15.00 | -1.44% | 31.86 | 7.26 | 42.26 | |
| 2025/11/21 | 1,045.0 | +2.00 | 0.19% | 32.69 | 9.71 | 36.66 | |
| 2025/11/20 | 1,043.0 | +18.00 | 1.76% | 33.78 | 10.03 | 31.15 | |
| 2025/11/19 | 1,025.0 | +35.00 | 3.54% | 28.16 | 10.83 | 24.50 | |
| 2025/11/18 | 990.0 | +15.00 | 1.54% | 25.76 | 21.59 | 20.36 |
DMIとは市場の方向性や強さを見極めるための指標です。