※札証、名証、福証へ上場している銘柄は非対応
+DI 20.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 706.0 | +0.00 | 0.00% | 20.94 | 12.04 | 24.56 | |
| 2024/11/20 | 706.0 | -17.00 | -2.35% | 20.41 | 13.27 | 22.15 | |
| 2024/11/19 | 723.0 | +12.00 | 1.69% | 21.16 | 13.76 | 20.72 | |
| 2024/11/18 | 711.0 | -4.00 | -0.56% | 25.41 | 14.05 | 18.59 | |
| 2024/11/15 | 715.0 | -4.00 | -0.56% | 24.00 | 14.86 | 15.76 | |
| 2024/11/14 | 719.0 | -9.00 | -1.24% | 25.15 | 14.37 | 13.82 | |
| 2024/11/13 | 728.0 | +19.00 | 2.68% | 27.63 | 12.50 | 12.66 | |
| 2024/11/12 | 709.0 | -3.00 | -0.42% | 19.86 | 16.31 | 9.47 | |
| 2024/11/11 | 712.0 | -13.00 | -1.79% | 20.00 | 17.14 | 9.20 | |
| 2024/11/8 | 725.0 | +7.00 | 0.97% | 22.22 | 18.25 | 10.28 | |
| 2024/11/7 | 718.0 | +0.00 | 0.00% | 21.01 | 19.33 | 14.12 | |
| 2024/11/6 | 718.0 | +4.00 | 0.56% | 22.61 | 20.00 | 20.74 | |
| 2024/11/5 | 714.0 | +8.00 | 1.13% | 買い | 25.47 | 21.70 | 26.99 |
| 2024/11/1 | 706.0 | +2.00 | 0.28% | 16.84 | 24.21 | 31.26 | |
| 2024/10/31 | 704.0 | -3.00 | -0.42% | 19.57 | 25.00 | 34.20 | |
| 2024/10/30 | 707.0 | +3.00 | 0.43% | 20.00 | 23.33 | 40.33 | |
| 2024/10/29 | 704.0 | -4.00 | -0.56% | 18.95 | 26.32 | 47.35 | |
| 2024/10/28 | 708.0 | +3.00 | 0.43% | 11.70 | 27.66 | 52.96 | |
| 2024/10/25 | 705.0 | +0.00 | 0.00% | 8.57 | 31.43 | 56.28 | |
| 2024/10/24 | 705.0 | +4.00 | 0.57% | 8.49 | 30.19 | 58.95 |
DMIとは市場の方向性や強さを見極めるための指標です。