※札証、名証、福証へ上場している銘柄は非対応
+DI 44.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 904.0 | -16.00 | -1.74% | 44.24 | 12.24 | 76.03 | |
| 2025/4/2 | 920.0 | +5.00 | 0.55% | 46.45 | 8.07 | 80.25 | |
| 2025/4/1 | 915.0 | +27.00 | 3.04% | 46.49 | 7.99 | 83.59 | |
| 2025/3/31 | 888.0 | -16.00 | -1.77% | 44.78 | 9.16 | 86.69 | |
| 2025/3/28 | 904.0 | +0.00 | 0.00% | 48.45 | 5.15 | 90.37 | |
| 2025/3/27 | 904.0 | -10.00 | -1.09% | 50.25 | 5.00 | 92.21 | |
| 2025/3/26 | 914.0 | +1.00 | 0.11% | 52.66 | 2.53 | 89.84 | |
| 2025/3/25 | 913.0 | +27.00 | 3.05% | 53.96 | 2.56 | 83.96 | |
| 2025/3/24 | 886.0 | -23.00 | -2.53% | 55.10 | 2.75 | 77.27 | |
| 2025/3/21 | 909.0 | +43.00 | 4.97% | 60.42 | 0.89 | 70.40 | |
| 2025/3/19 | 866.0 | -14.00 | -1.59% | 58.59 | 1.35 | 63.22 | |
| 2025/3/18 | 880.0 | +12.00 | 1.38% | 60.56 | 1.41 | 54.47 | |
| 2025/3/17 | 868.0 | +87.00 | 11.14% | 63.00 | 1.47 | 46.27 | |
| 2025/3/14 | 781.0 | +0.00 | 0.00% | 31.21 | 6.37 | 40.73 | |
| 2025/3/13 | 781.0 | -3.00 | -0.38% | 29.49 | 11.54 | 34.81 | |
| 2025/3/12 | 784.0 | +9.00 | 1.16% | 29.93 | 13.61 | 31.99 | |
| 2025/3/11 | 775.0 | -6.00 | -0.77% | 30.00 | 14.29 | 29.96 | |
| 2025/3/10 | 781.0 | +6.00 | 0.77% | 32.59 | 14.07 | 28.17 | |
| 2025/3/7 | 775.0 | +13.00 | 1.71% | 買い | 25.60 | 15.20 | 25.66 |
| 2025/3/6 | 762.0 | +10.00 | 1.33% | 14.71 | 27.21 | 24.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |