※札証、名証、福証へ上場している銘柄は非対応
+DI 17.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 115,200.0 | -1100.00 | -0.95% | 17.77 | 26.90 | 32.42 | |
| 2025/12/4 | 116,300.0 | -500.00 | -0.43% | 18.42 | 22.63 | 38.14 | |
| 2025/12/3 | 116,800.0 | -1100.00 | -0.93% | 売り | 18.42 | 23.68 | 44.61 |
| 2025/12/2 | 117,900.0 | +0.00 | 0.00% | 23.76 | 22.65 | 49.95 | |
| 2025/12/1 | 117,900.0 | -1400.00 | -1.17% | 29.83 | 17.13 | 54.34 | |
| 2025/11/28 | 119,300.0 | -1300.00 | -1.08% | 32.75 | 9.94 | 51.98 | |
| 2025/11/27 | 120,600.0 | +700.00 | 0.58% | 33.73 | 6.63 | 46.29 | |
| 2025/11/26 | 119,900.0 | +1100.00 | 0.93% | 32.53 | 6.63 | 38.76 | |
| 2025/11/25 | 118,800.0 | -100.00 | -0.08% | 32.93 | 6.71 | 32.51 | |
| 2025/11/21 | 118,900.0 | +500.00 | 0.42% | 29.75 | 6.96 | 27.72 | |
| 2025/11/20 | 118,400.0 | +1500.00 | 1.28% | 29.41 | 8.50 | 22.28 | |
| 2025/11/19 | 116,900.0 | -500.00 | -0.43% | 23.08 | 10.49 | 15.38 | |
| 2025/11/18 | 117,400.0 | -1200.00 | -1.01% | 21.57 | 18.30 | 10.98 | |
| 2025/11/17 | 118,600.0 | +700.00 | 0.59% | 22.52 | 19.21 | 9.96 | |
| 2025/11/14 | 117,900.0 | +0.00 | 0.00% | 21.09 | 18.37 | 9.51 | |
| 2025/11/13 | 117,900.0 | -200.00 | -0.17% | 23.68 | 17.11 | 11.33 | |
| 2025/11/12 | 118,100.0 | +0.00 | 0.00% | 25.49 | 14.38 | 9.71 | |
| 2025/11/11 | 118,100.0 | +1800.00 | 1.55% | 20.92 | 14.38 | 7.06 | |
| 2025/11/10 | 116,300.0 | +0.00 | 0.00% | 15.38 | 15.38 | 4.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |