※札証、名証、福証へ上場している銘柄は非対応
+DI 8.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,082.0 | +10.00 | 0.93% | 8.10 | 52.82 | 58.84 | |
| 2025/7/10 | 1,072.0 | -10.00 | -0.92% | 10.42 | 52.08 | 57.48 | |
| 2025/7/9 | 1,082.0 | +1.00 | 0.09% | 11.93 | 49.82 | 56.20 | |
| 2025/7/8 | 1,081.0 | +1.00 | 0.09% | 14.13 | 49.47 | 55.36 | |
| 2025/7/7 | 1,080.0 | -13.00 | -1.19% | 13.68 | 49.12 | 49.10 | |
| 2025/7/4 | 1,093.0 | +0.00 | 0.00% | 14.08 | 45.49 | 42.73 | |
| 2025/7/3 | 1,093.0 | -4.00 | -0.36% | 14.73 | 44.86 | 38.03 | |
| 2025/7/2 | 1,097.0 | +8.00 | 0.73% | 14.53 | 48.65 | 34.77 | |
| 2025/7/1 | 1,089.0 | -14.00 | -1.27% | 12.20 | 52.88 | 34.21 | |
| 2025/6/30 | 1,103.0 | -13.00 | -1.16% | 13.54 | 48.61 | 32.77 | |
| 2025/6/27 | 1,116.0 | -95.00 | -7.84% | 14.39 | 49.08 | 30.35 | |
| 2025/6/26 | 1,211.0 | -1.00 | -0.08% | 21.72 | 24.24 | 27.53 | |
| 2025/6/25 | 1,212.0 | +4.00 | 0.33% | 21.08 | 23.53 | 28.95 | |
| 2025/6/24 | 1,208.0 | +0.00 | 0.00% | 20.18 | 27.35 | 30.23 | |
| 2025/6/23 | 1,208.0 | +12.00 | 1.00% | 16.74 | 27.60 | 29.20 | |
| 2025/6/20 | 1,196.0 | +5.00 | 0.42% | 11.31 | 33.48 | 26.51 | |
| 2025/6/19 | 1,191.0 | +3.00 | 0.25% | 10.04 | 30.96 | 23.53 | |
| 2025/6/18 | 1,188.0 | +3.00 | 0.25% | 12.88 | 28.03 | 20.51 | |
| 2025/6/17 | 1,185.0 | +4.00 | 0.34% | 13.92 | 27.11 | 20.55 | |
| 2025/6/16 | 1,181.0 | -9.00 | -0.76% | 18.77 | 26.35 | 21.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |