※札証、名証、福証へ上場している銘柄は非対応
+DI 3.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,220.0 | -8.00 | -0.65% | 3.89 | 55.99 | 71.20 | |
| 2025/5/22 | 1,228.0 | -26.00 | -2.07% | 3.92 | 56.93 | 61.84 | |
| 2025/5/21 | 1,254.0 | -5.00 | -0.40% | 6.13 | 50.31 | 55.45 | |
| 2025/5/20 | 1,259.0 | -25.00 | -1.95% | 6.25 | 52.81 | 49.75 | |
| 2025/5/19 | 1,284.0 | +4.00 | 0.31% | 6.37 | 46.82 | 43.24 | |
| 2025/5/16 | 1,280.0 | -22.00 | -1.69% | 6.17 | 47.22 | 39.04 | |
| 2025/5/15 | 1,302.0 | -8.00 | -0.61% | 11.26 | 41.39 | 35.62 | |
| 2025/5/14 | 1,310.0 | -23.00 | -1.73% | 売り | 20.96 | 37.43 | 34.00 |
| 2025/5/13 | 1,333.0 | +0.00 | 0.00% | 29.23 | 22.89 | 38.13 | |
| 2025/5/12 | 1,333.0 | +3.00 | 0.23% | 42.20 | 19.88 | 42.81 | |
| 2025/5/9 | 1,330.0 | +11.00 | 0.83% | 38.55 | 19.58 | 46.18 | |
| 2025/5/8 | 1,319.0 | -23.00 | -1.71% | 38.35 | 22.12 | 45.38 | |
| 2025/5/7 | 1,342.0 | +8.00 | 0.60% | 40.94 | 16.56 | 43.66 | |
| 2025/5/2 | 1,334.0 | -15.00 | -1.11% | 44.13 | 14.90 | 39.25 | |
| 2025/5/1 | 1,349.0 | -17.00 | -1.24% | 40.51 | 15.64 | 33.18 | |
| 2025/4/30 | 1,366.0 | +7.00 | 0.52% | 49.30 | 11.86 | 27.70 | |
| 2025/4/28 | 1,359.0 | -12.00 | -0.88% | 45.35 | 15.27 | 22.31 | |
| 2025/4/25 | 1,371.0 | -5.00 | -0.36% | 47.05 | 10.70 | 17.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |