※札証、名証、福証へ上場している銘柄は非対応
+DI 41.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/26 | 517.0 | +0.00 | 0.00% | 41.29 | 7.74 | 26.01 | |
| 2025/6/25 | 517.0 | -4.00 | -0.77% | 36.57 | 14.86 | 25.18 | |
| 2025/6/24 | 521.0 | +2.00 | 0.39% | 34.22 | 20.32 | 27.93 | |
| 2025/6/23 | 519.0 | -1.00 | -0.19% | 32.62 | 20.32 | 32.16 | |
| 2025/6/20 | 520.0 | +5.00 | 0.97% | 31.44 | 20.62 | 39.01 | |
| 2025/6/19 | 515.0 | -1.00 | -0.19% | 31.28 | 20.51 | 47.63 | |
| 2025/6/18 | 516.0 | +3.00 | 0.58% | 28.16 | 25.73 | 55.09 | |
| 2025/6/17 | 513.0 | +9.00 | 1.79% | 買い | 28.29 | 26.83 | 64.56 |
| 2025/6/16 | 504.0 | -7.00 | -1.37% | 8.33 | 35.26 | 70.88 | |
| 2025/6/13 | 511.0 | -1.00 | -0.20% | 7.74 | 35.48 | 67.33 | |
| 2025/6/12 | 512.0 | -3.00 | -0.58% | 7.69 | 30.13 | 63.23 | |
| 2025/6/11 | 515.0 | +7.00 | 1.38% | 4.49 | 36.52 | 59.46 | |
| 2025/6/10 | 508.0 | +6.00 | 1.20% | 2.16 | 40.00 | 54.64 | |
| 2025/6/9 | 502.0 | +3.00 | 0.60% | 4.26 | 39.36 | 46.30 | |
| 2025/6/6 | 499.0 | -19.00 | -3.67% | 4.42 | 40.33 | 38.82 | |
| 2025/6/5 | 518.0 | -7.00 | -1.33% | 10.00 | 32.78 | 31.37 | |
| 2025/6/4 | 525.0 | -2.00 | -0.38% | 12.57 | 25.14 | 26.19 | |
| 2025/6/3 | 527.0 | -1.00 | -0.19% | 12.71 | 24.31 | 23.49 | |
| 2025/6/2 | 528.0 | +6.00 | 1.15% | 12.37 | 22.58 | 21.50 | |
| 2025/5/30 | 522.0 | -6.00 | -1.14% | 11.62 | 26.77 | 22.78 | |
| 2025/5/29 | 528.0 | -2.00 | -0.38% | 13.23 | 21.16 | 23.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.91 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | 西川ゴム工業 | 7.27 % |