※札証、名証、福証へ上場している銘柄は非対応
+DI 18.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 118,500.0 | -3300.00 | -2.71% | 18.12 | 35.60 | 27.24 | |
| 2025/4/3 | 121,800.0 | -1800.00 | -1.46% | 売り | 22.79 | 29.41 | 26.88 |
| 2025/4/2 | 123,600.0 | -700.00 | -0.56% | 28.40 | 21.20 | 27.14 | |
| 2025/4/1 | 124,300.0 | +900.00 | 0.73% | 33.60 | 17.60 | 26.92 | |
| 2025/3/31 | 123,400.0 | -3400.00 | -2.68% | 33.47 | 21.51 | 24.61 | |
| 2025/3/28 | 126,800.0 | +0.00 | 0.00% | 35.90 | 14.96 | 23.16 | |
| 2025/3/27 | 126,800.0 | +700.00 | 0.56% | 35.15 | 17.99 | 18.44 | |
| 2025/3/26 | 126,100.0 | +600.00 | 0.48% | 34.87 | 18.07 | 14.96 | |
| 2025/3/25 | 125,500.0 | -300.00 | -0.24% | 35.17 | 19.07 | 13.75 | |
| 2025/3/24 | 125,800.0 | +800.00 | 0.64% | 32.64 | 24.27 | 14.77 | |
| 2025/3/21 | 125,000.0 | -400.00 | -0.32% | 31.78 | 24.58 | 20.68 | |
| 2025/3/19 | 125,400.0 | +700.00 | 0.56% | 31.12 | 24.07 | 26.77 | |
| 2025/3/18 | 124,700.0 | +2100.00 | 1.71% | 買い | 28.98 | 23.67 | 29.85 |
| 2025/3/17 | 122,600.0 | +1300.00 | 1.07% | 23.24 | 24.90 | 31.40 | |
| 2025/3/14 | 121,300.0 | +600.00 | 0.50% | 19.91 | 21.76 | 35.34 | |
| 2025/3/13 | 120,700.0 | +1000.00 | 0.84% | 16.59 | 26.01 | 40.44 | |
| 2025/3/12 | 119,700.0 | +900.00 | 0.76% | 12.67 | 28.05 | 43.68 | |
| 2025/3/11 | 118,800.0 | +300.00 | 0.25% | 6.79 | 28.96 | 44.72 | |
| 2025/3/10 | 118,500.0 | -300.00 | -0.25% | 6.52 | 27.39 | 42.73 | |
| 2025/3/7 | 118,800.0 | -1100.00 | -0.92% | 11.30 | 24.78 | 42.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Cohen Circle Acquisition Corp. I Warrant | -45.45% |
| NutribandInc | -19.11% |
| Land Securities Group plc | -6.91% |
| Persimmon Plc | -5.19% |
| Cadiz, Inc. Depositary Shares | -3.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |