※札証、名証、福証へ上場している銘柄は非対応
+DI 44.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 4,340.0 | -5.00 | -0.12% | 44.35 | 15.05 | 53.41 | |
| 2024/11/20 | 4,345.0 | +115.00 | 2.72% | 43.61 | 15.83 | 48.53 | |
| 2024/11/19 | 4,230.0 | +110.00 | 2.67% | 39.07 | 18.08 | 44.52 | |
| 2024/11/18 | 4,120.0 | -145.00 | -3.40% | 41.27 | 18.67 | 42.66 | |
| 2024/11/15 | 4,265.0 | +25.00 | 0.59% | 45.02 | 10.29 | 42.01 | |
| 2024/11/14 | 4,240.0 | -100.00 | -2.30% | 45.54 | 9.55 | 39.29 | |
| 2024/11/13 | 4,340.0 | -10.00 | -0.23% | 46.43 | 10.06 | 35.73 | |
| 2024/11/12 | 4,350.0 | +430.00 | 10.97% | 買い | 44.25 | 12.98 | 31.87 |
| 2024/11/11 | 3,920.0 | +0.00 | 0.00% | 14.89 | 23.83 | 29.71 | |
| 2024/11/8 | 3,920.0 | +60.00 | 1.55% | 15.70 | 21.08 | 32.13 | |
| 2024/11/7 | 3,860.0 | +40.00 | 1.05% | 15.04 | 23.45 | 37.11 | |
| 2024/11/6 | 3,820.0 | +25.00 | 0.66% | 12.00 | 23.56 | 41.68 | |
| 2024/11/5 | 3,795.0 | +25.00 | 0.66% | 10.04 | 24.02 | 45.73 | |
| 2024/11/1 | 3,770.0 | -130.00 | -3.33% | 10.57 | 22.91 | 46.06 | |
| 2024/10/31 | 3,900.0 | +65.00 | 1.69% | 11.21 | 21.03 | 42.81 | |
| 2024/10/30 | 3,835.0 | -20.00 | -0.52% | 9.95 | 21.80 | 39.47 | |
| 2024/10/29 | 3,855.0 | -60.00 | -1.53% | 9.21 | 22.81 | 34.95 | |
| 2024/10/28 | 3,915.0 | +50.00 | 1.29% | 7.63 | 25.85 | 31.21 | |
| 2024/10/25 | 3,865.0 | -5.00 | -0.13% | 6.81 | 25.96 | 26.19 | |
| 2024/10/24 | 3,870.0 | +15.00 | 0.39% | 5.49 | 25.74 | 22.27 | |
| 2024/10/23 | 3,855.0 | -5.00 | -0.13% | 8.13 | 20.73 | 15.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |