※札証、名証、福証へ上場している銘柄は非対応
+DI 12.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 5,260.0 | -340.00 | -6.07% | 売り | 12.09 | 29.12 | 40.30 |
| 2025/9/30 | 5,600.0 | -10.00 | -0.18% | 22.70 | 13.50 | 39.80 | |
| 2025/9/29 | 5,610.0 | -80.00 | -1.41% | 26.06 | 13.33 | 40.13 | |
| 2025/9/26 | 5,690.0 | +120.00 | 2.15% | 27.61 | 12.27 | 41.86 | |
| 2025/9/25 | 5,570.0 | -10.00 | -0.18% | 28.57 | 12.42 | 41.72 | |
| 2025/9/24 | 5,580.0 | -30.00 | -0.53% | 29.34 | 11.38 | 40.63 | |
| 2025/9/22 | 5,610.0 | -10.00 | -0.18% | 32.75 | 11.11 | 37.68 | |
| 2025/9/19 | 5,620.0 | +40.00 | 0.72% | 33.14 | 10.47 | 33.89 | |
| 2025/9/18 | 5,580.0 | -30.00 | -0.53% | 32.76 | 14.94 | 28.62 | |
| 2025/9/17 | 5,610.0 | -200.00 | -3.44% | 32.95 | 18.50 | 25.34 | |
| 2025/9/16 | 5,810.0 | +20.00 | 0.35% | 36.08 | 13.29 | 26.34 | |
| 2025/9/12 | 5,790.0 | +130.00 | 2.30% | 36.77 | 16.77 | 23.54 | |
| 2025/9/11 | 5,660.0 | +0.00 | 0.00% | 32.89 | 17.45 | 22.25 | |
| 2025/9/10 | 5,660.0 | +20.00 | 0.35% | 31.76 | 20.95 | 20.82 | |
| 2025/9/9 | 5,640.0 | +80.00 | 1.44% | 31.97 | 21.77 | 20.56 | |
| 2025/9/8 | 5,560.0 | +90.00 | 1.65% | 27.08 | 22.22 | 21.91 | |
| 2025/9/5 | 5,470.0 | +60.00 | 1.11% | 26.85 | 21.48 | 25.99 | |
| 2025/9/4 | 5,410.0 | +60.00 | 1.12% | 38.60 | 18.13 | 31.13 | |
| 2025/9/3 | 5,350.0 | +60.00 | 1.13% | 32.28 | 19.88 | 34.60 |
DMIとは市場の方向性や強さを見極めるための指標です。