※札証、名証、福証へ上場している銘柄は非対応
+DI 23.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 152,500.0 | -900.00 | -0.59% | 23.27 | 21.22 | 30.87 | |
| 2025/12/3 | 153,400.0 | -500.00 | -0.32% | 23.55 | 20.25 | 35.90 | |
| 2025/12/2 | 153,900.0 | +400.00 | 0.26% | 24.80 | 19.11 | 40.28 | |
| 2025/12/1 | 153,500.0 | -1800.00 | -1.16% | 28.34 | 17.41 | 42.93 | |
| 2025/11/28 | 155,300.0 | -1500.00 | -0.96% | 35.78 | 11.64 | 44.63 | |
| 2025/11/27 | 156,800.0 | +400.00 | 0.26% | 37.39 | 12.16 | 42.75 | |
| 2025/11/26 | 156,400.0 | +1900.00 | 1.23% | 37.09 | 12.68 | 39.70 | |
| 2025/11/25 | 154,500.0 | +300.00 | 0.19% | 35.05 | 12.62 | 36.65 | |
| 2025/11/21 | 154,200.0 | +1400.00 | 0.92% | 33.02 | 12.56 | 37.10 | |
| 2025/11/20 | 152,800.0 | +400.00 | 0.26% | 32.06 | 12.92 | 39.87 | |
| 2025/11/19 | 152,400.0 | -100.00 | -0.07% | 25.58 | 12.56 | 42.71 | |
| 2025/11/18 | 152,500.0 | -2200.00 | -1.42% | 24.66 | 11.21 | 46.00 | |
| 2025/11/17 | 154,700.0 | +1000.00 | 0.65% | 24.42 | 11.52 | 48.98 | |
| 2025/11/14 | 153,700.0 | +800.00 | 0.52% | 20.19 | 11.74 | 52.57 | |
| 2025/11/13 | 152,900.0 | -500.00 | -0.33% | 19.63 | 11.87 | 57.38 | |
| 2025/11/12 | 153,400.0 | -800.00 | -0.52% | 23.21 | 7.59 | 59.00 | |
| 2025/11/11 | 154,200.0 | +1700.00 | 1.11% | 33.86 | 6.69 | 57.29 | |
| 2025/11/10 | 152,500.0 | +900.00 | 0.59% | 32.40 | 6.80 | 52.23 | |
| 2025/11/7 | 151,600.0 | -300.00 | -0.20% | 28.16 | 6.94 | 47.45 | |
| 2025/11/6 | 151,900.0 | +600.00 | 0.40% | 28.29 | 6.77 | 44.14 | |
| 2025/11/5 | 151,300.0 | +500.00 | 0.33% | 30.38 | 6.54 | 42.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |