※札証、名証、福証へ上場している銘柄は非対応
+DI 12.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/9 | 2,787.0 | -21.00 | -0.75% | 12.28 | 29.20 | 39.68 | |
| 2025/12/8 | 2,808.0 | +21.00 | 0.75% | 10.86 | 34.55 | 35.42 | |
| 2025/12/5 | 2,787.0 | -18.00 | -0.64% | 10.28 | 36.09 | 28.98 | |
| 2025/12/4 | 2,805.0 | +40.00 | 1.45% | 9.06 | 35.76 | 24.17 | |
| 2025/12/3 | 2,765.0 | -5.00 | -0.18% | 9.06 | 35.37 | 23.37 | |
| 2025/12/2 | 2,770.0 | -60.00 | -2.12% | 20.67 | 31.37 | 22.50 | |
| 2025/12/1 | 2,830.0 | -110.00 | -3.74% | 売り | 22.39 | 28.86 | 26.78 |
| 2025/11/28 | 2,940.0 | +21.00 | 0.72% | 29.07 | 20.68 | 32.10 | |
| 2025/11/27 | 2,919.0 | +36.00 | 1.25% | 25.99 | 22.73 | 36.51 | |
| 2025/11/26 | 2,883.0 | +33.00 | 1.16% | 買い | 22.09 | 21.80 | 40.21 |
| 2025/11/25 | 2,850.0 | -29.00 | -1.01% | 19.69 | 27.87 | 44.40 | |
| 2025/11/21 | 2,879.0 | +76.00 | 2.71% | 14.14 | 46.23 | 46.01 | |
| 2025/11/20 | 2,803.0 | -44.00 | -1.55% | 14.28 | 45.52 | 45.50 | |
| 2025/11/19 | 2,847.0 | -47.00 | -1.62% | 14.30 | 48.89 | 44.55 | |
| 2025/11/18 | 2,894.0 | -76.00 | -2.56% | 14.18 | 49.10 | 42.19 | |
| 2025/11/17 | 2,970.0 | -60.00 | -1.98% | 14.51 | 46.13 | 39.64 | |
| 2025/11/14 | 3,030.0 | +25.00 | 0.83% | 20.00 | 42.85 | 36.53 | |
| 2025/11/13 | 3,005.0 | +5.00 | 0.17% | 21.12 | 43.04 | 34.40 | |
| 2025/11/12 | 3,000.0 | +117.00 | 4.06% | 22.86 | 42.56 | 33.56 | |
| 2025/11/11 | 2,883.0 | +19.00 | 0.66% | 15.44 | 45.14 | 32.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.06 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.36 % |