※札証、名証、福証へ上場している銘柄は非対応
+DI 12.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 982.0 | +0.00 | 0.00% | 買い | 12.99 | 12.34 | 13.81 |
| 2025/7/3 | 982.0 | +0.00 | 0.00% | 12.42 | 16.15 | 20.08 | |
| 2025/7/2 | 982.0 | -3.00 | -0.30% | 売り | 13.84 | 14.47 | 24.82 |
| 2025/7/1 | 985.0 | +1.00 | 0.10% | 15.66 | 15.06 | 29.26 | |
| 2025/6/30 | 984.0 | +12.00 | 1.23% | 15.06 | 15.06 | 35.48 | |
| 2025/6/27 | 972.0 | -5.00 | -0.51% | 19.64 | 14.88 | 41.95 | |
| 2025/6/26 | 977.0 | -3.00 | -0.31% | 26.35 | 11.98 | 46.27 | |
| 2025/6/25 | 980.0 | -2.00 | -0.20% | 27.22 | 11.83 | 47.34 | |
| 2025/6/24 | 982.0 | +5.00 | 0.51% | 25.45 | 7.88 | 49.06 | |
| 2025/6/23 | 977.0 | +2.00 | 0.21% | 23.95 | 7.78 | 48.92 | |
| 2025/6/20 | 975.0 | +1.00 | 0.10% | 18.02 | 8.14 | 49.72 | |
| 2025/6/19 | 974.0 | +4.00 | 0.41% | 24.31 | 7.73 | 51.85 | |
| 2025/6/18 | 970.0 | +11.00 | 1.15% | 24.44 | 7.78 | 50.94 | |
| 2025/6/17 | 959.0 | -7.00 | -0.72% | 26.29 | 9.14 | 45.98 | |
| 2025/6/16 | 966.0 | -9.00 | -0.92% | 27.71 | 10.24 | 40.17 | |
| 2025/6/13 | 975.0 | +0.00 | 0.00% | 30.25 | 9.26 | 34.88 | |
| 2025/6/12 | 975.0 | +7.00 | 0.72% | 30.13 | 9.62 | 30.74 | |
| 2025/6/11 | 968.0 | -3.00 | -0.31% | 32.00 | 8.67 | 26.89 | |
| 2025/6/10 | 971.0 | +10.00 | 1.04% | 32.43 | 9.46 | 20.35 | |
| 2025/6/9 | 961.0 | +8.00 | 0.84% | 28.68 | 11.03 | 14.12 | |
| 2025/6/6 | 953.0 | +8.00 | 0.85% | 20.44 | 16.06 | 10.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |