※札証、名証、福証へ上場している銘柄は非対応
+DI 28.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 1,017.0 | -4.00 | -0.39% | 28.79 | 8.33 | 77.54 | |
| 2025/8/19 | 1,021.0 | -1.00 | -0.10% | 29.23 | 6.15 | 80.82 | |
| 2025/8/18 | 1,022.0 | +2.00 | 0.20% | 28.36 | 4.48 | 83.09 | |
| 2025/8/15 | 1,020.0 | +6.00 | 0.59% | 36.49 | 4.05 | 85.93 | |
| 2025/8/14 | 1,014.0 | -5.00 | -0.49% | 40.00 | 4.14 | 83.69 | |
| 2025/8/13 | 1,019.0 | -2.00 | -0.20% | 41.73 | 2.16 | 79.67 | |
| 2025/8/12 | 1,021.0 | +12.00 | 1.19% | 44.44 | 2.22 | 74.76 | |
| 2025/8/8 | 1,009.0 | +0.00 | 0.00% | 33.33 | 2.44 | 69.71 | |
| 2025/8/7 | 1,009.0 | +5.00 | 0.50% | 30.23 | 3.10 | 65.05 | |
| 2025/8/6 | 1,004.0 | -2.00 | -0.20% | 33.08 | 3.01 | 55.69 | |
| 2025/8/5 | 1,006.0 | +2.00 | 0.20% | 33.59 | 0.78 | 47.06 | |
| 2025/8/4 | 1,004.0 | +1.00 | 0.10% | 33.33 | 7.80 | 38.30 | |
| 2025/8/1 | 1,003.0 | +5.00 | 0.50% | 29.93 | 10.22 | 34.17 | |
| 2025/7/31 | 998.0 | +1.00 | 0.10% | 31.62 | 10.29 | 32.20 | |
| 2025/7/30 | 997.0 | -3.00 | -0.30% | 29.93 | 10.22 | 30.01 | |
| 2025/7/29 | 1,000.0 | +10.00 | 1.01% | 27.89 | 9.52 | 27.90 | |
| 2025/7/28 | 990.0 | +10.00 | 1.02% | 買い | 25.79 | 22.64 | 27.91 |
| 2025/7/25 | 980.0 | +4.00 | 0.41% | 19.15 | 25.53 | 33.24 | |
| 2025/7/24 | 976.0 | +2.00 | 0.21% | 15.94 | 26.81 | 37.26 | |
| 2025/7/23 | 974.0 | -3.00 | -0.31% | 15.60 | 28.37 | 38.85 |
DMIとは市場の方向性や強さを見極めるための指標です。