※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/10 | 3,730.0 | +30.00 | 0.81% | 28.57 | 16.51 | 60.46 | |
| 2025/3/7 | 3,700.0 | -40.00 | -1.07% | 46.62 | 13.03 | 67.19 | |
| 2025/3/6 | 3,740.0 | +15.00 | 0.40% | 47.72 | 11.53 | 70.23 | |
| 2025/3/5 | 3,725.0 | +35.00 | 0.95% | 47.25 | 11.81 | 71.84 | |
| 2025/3/4 | 3,690.0 | -20.00 | -0.54% | 45.45 | 11.50 | 73.83 | |
| 2025/3/3 | 3,710.0 | +115.00 | 3.20% | 48.11 | 8.11 | 75.88 | |
| 2025/2/28 | 3,595.0 | +0.00 | 0.00% | 45.98 | 8.91 | 76.44 | |
| 2025/2/27 | 3,595.0 | +25.00 | 0.70% | 50.15 | 5.20 | 77.68 | |
| 2025/2/26 | 3,570.0 | +5.00 | 0.14% | 48.77 | 5.25 | 74.52 | |
| 2025/2/25 | 3,565.0 | -15.00 | -0.42% | 49.07 | 5.25 | 73.16 | |
| 2025/2/21 | 3,580.0 | -15.00 | -0.42% | 49.72 | 7.44 | 70.99 | |
| 2025/2/20 | 3,595.0 | -35.00 | -0.96% | 50.19 | 6.88 | 68.21 | |
| 2025/2/19 | 3,630.0 | +140.00 | 4.01% | 51.48 | 7.01 | 64.86 | |
| 2025/2/18 | 3,490.0 | -10.00 | -0.29% | 50.91 | 7.07 | 62.25 | |
| 2025/2/17 | 3,500.0 | +325.00 | 10.24% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,175.0 | +0.00 | 0.00% | 32.61 | 13.41 | 53.18 | |
| 2025/2/13 | 3,175.0 | +25.00 | 0.79% | 44.18 | 7.90 | 52.28 | |
| 2025/2/12 | 3,150.0 | +55.00 | 1.78% | 42.69 | 9.59 | 48.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.50 % |
| 3 | 大平洋金属 | 7.13 % |