※札証、名証、福証へ上場している銘柄は非対応
+DI 11.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 301.0 | -29.00 | -8.79% | 11.49 | 52.03 | 23.49 | |
| 2025/4/3 | 330.0 | -15.00 | -4.35% | 13.82 | 36.59 | 16.65 | |
| 2025/4/2 | 345.0 | -5.00 | -1.43% | 売り | 13.39 | 22.05 | 13.44 |
| 2025/4/1 | 350.0 | +0.00 | 0.00% | 買い | 20.27 | 18.24 | 12.12 |
| 2025/3/31 | 350.0 | -11.00 | -3.05% | 売り | 18.63 | 22.36 | 15.14 |
| 2025/3/28 | 361.0 | +1.00 | 0.28% | 23.27 | 15.09 | 16.86 | |
| 2025/3/27 | 360.0 | -1.00 | -0.28% | 22.22 | 19.30 | 16.62 | |
| 2025/3/26 | 361.0 | +1.00 | 0.28% | 23.17 | 18.29 | 17.73 | |
| 2025/3/25 | 360.0 | +12.00 | 3.45% | 買い | 20.57 | 17.14 | 17.82 |
| 2025/3/24 | 348.0 | -11.00 | -3.06% | 16.67 | 24.73 | 19.01 | |
| 2025/3/21 | 359.0 | +6.00 | 1.70% | 17.22 | 22.78 | 21.54 | |
| 2025/3/19 | 353.0 | -1.00 | -0.28% | 13.56 | 24.86 | 24.33 | |
| 2025/3/18 | 354.0 | -8.00 | -2.21% | 15.00 | 23.89 | 26.81 | |
| 2025/3/17 | 362.0 | +0.00 | 0.00% | 14.92 | 22.10 | 31.38 | |
| 2025/3/14 | 362.0 | +4.00 | 1.12% | 15.51 | 21.39 | 36.39 | |
| 2025/3/13 | 358.0 | -7.00 | -1.92% | 18.23 | 23.44 | 42.95 | |
| 2025/3/12 | 365.0 | +22.00 | 6.41% | 19.77 | 28.81 | 48.24 | |
| 2025/3/11 | 343.0 | -7.00 | -2.00% | 14.01 | 32.48 | 50.73 | |
| 2025/3/10 | 350.0 | +5.00 | 1.45% | 14.47 | 30.92 | 48.93 | |
| 2025/3/7 | 345.0 | +0.00 | 0.00% | 10.81 | 31.76 | 48.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Yue Yuen Industrial (Holdings) Limited | -8.96% |
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |