※札証、名証、福証へ上場している銘柄は非対応
+DI 30.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 477.0 | +3.00 | 0.63% | 30.07 | 10.02 | 53.73 | |
| 2025/8/28 | 474.0 | +0.00 | 0.00% | 30.48 | 10.58 | 51.31 | |
| 2025/8/27 | 474.0 | -10.00 | -2.07% | 31.27 | 9.30 | 53.16 | |
| 2025/8/26 | 484.0 | -70.00 | -12.64% | 32.18 | 8.24 | 54.43 | |
| 2025/8/25 | 554.0 | +80.00 | 16.88% | 39.62 | 1.92 | 54.27 | |
| 2025/8/22 | 474.0 | +3.00 | 0.64% | 46.69 | 7.39 | 48.37 | |
| 2025/8/21 | 471.0 | -4.00 | -0.84% | 24.87 | 14.72 | 44.80 | |
| 2025/8/20 | 475.0 | -1.00 | -0.21% | 23.11 | 12.74 | 46.73 | |
| 2025/8/19 | 476.0 | -1.00 | -0.21% | 19.14 | 10.16 | 49.68 | |
| 2025/8/18 | 477.0 | +3.00 | 0.63% | 36.14 | 8.13 | 52.67 | |
| 2025/8/15 | 474.0 | -10.00 | -2.07% | 37.13 | 8.08 | 52.11 | |
| 2025/8/14 | 484.0 | +10.00 | 2.11% | 37.13 | 9.88 | 50.81 | |
| 2025/8/13 | 474.0 | +0.00 | 0.00% | 26.50 | 17.35 | 47.57 | |
| 2025/8/12 | 474.0 | +3.00 | 0.64% | 27.42 | 10.65 | 53.16 | |
| 2025/8/8 | 471.0 | +0.00 | 0.00% | 23.58 | 9.85 | 56.34 | |
| 2025/8/7 | 471.0 | -7.00 | -1.46% | 27.18 | 8.44 | 58.56 | |
| 2025/8/6 | 478.0 | +0.00 | 0.00% | 27.46 | 8.06 | 55.99 | |
| 2025/8/5 | 478.0 | +11.00 | 2.36% | 29.29 | 7.62 | 52.20 | |
| 2025/8/4 | 467.0 | -7.00 | -1.48% | 28.30 | 8.49 | 47.74 | |
| 2025/8/1 | 474.0 | -2.00 | -0.42% | 28.57 | 8.33 | 46.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |