※札証、名証、福証へ上場している銘柄は非対応
+DI 30.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,330.0 | -10.00 | -0.19% | 30.11 | 8.84 | 27.66 | |
| 2025/12/29 | 5,340.0 | -20.00 | -0.37% | 28.89 | 8.48 | 21.48 | |
| 2025/12/26 | 5,360.0 | -50.00 | -0.92% | 28.71 | 13.45 | 16.30 | |
| 2025/12/25 | 5,410.0 | +360.00 | 7.13% | 28.90 | 13.93 | 13.42 | |
| 2025/12/24 | 5,050.0 | -10.00 | -0.20% | 18.68 | 16.78 | 11.39 | |
| 2025/12/23 | 5,060.0 | +105.00 | 2.12% | 18.20 | 16.78 | 16.97 | |
| 2025/12/22 | 4,955.0 | -95.00 | -1.88% | 21.30 | 16.44 | 20.68 | |
| 2025/12/19 | 5,050.0 | -40.00 | -0.79% | 21.80 | 14.93 | 25.09 | |
| 2025/12/18 | 5,090.0 | +135.00 | 2.72% | 買い | 21.40 | 19.30 | 28.42 |
| 2025/12/17 | 4,955.0 | +75.00 | 1.54% | 17.76 | 23.13 | 32.71 | |
| 2025/12/16 | 4,880.0 | -180.00 | -3.56% | 18.10 | 23.57 | 38.10 | |
| 2025/12/15 | 5,060.0 | +180.00 | 3.69% | 18.14 | 26.49 | 38.96 | |
| 2025/12/12 | 4,880.0 | +80.00 | 1.67% | 9.05 | 27.14 | 39.12 | |
| 2025/12/11 | 4,800.0 | -155.00 | -3.13% | 11.43 | 23.08 | 35.34 | |
| 2025/12/10 | 4,955.0 | +120.00 | 2.48% | 10.38 | 29.62 | 34.13 | |
| 2025/12/9 | 4,835.0 | -150.00 | -3.01% | 10.77 | 28.65 | 32.54 | |
| 2025/12/8 | 4,985.0 | +10.00 | 0.20% | 10.33 | 23.82 | 32.02 | |
| 2025/12/5 | 4,975.0 | -20.00 | -0.40% | 売り | 8.17 | 29.17 | 32.34 |
| 2025/12/4 | 4,995.0 | -55.00 | -1.09% | 32.25 | 21.50 | 30.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |