※札証、名証、福証へ上場している銘柄は非対応
+DI 21.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/3 | 7,090.0 | -160.00 | -2.21% | 売り | 21.97 | 30.43 | 11.39 |
| 2026/2/2 | 7,250.0 | -220.00 | -2.95% | 27.61 | 26.09 | 12.72 | |
| 2026/1/30 | 7,470.0 | +40.00 | 0.54% | 28.67 | 23.48 | 17.50 | |
| 2026/1/29 | 7,430.0 | -80.00 | -1.07% | 29.25 | 23.58 | 24.69 | |
| 2026/1/28 | 7,510.0 | -140.00 | -1.83% | 30.05 | 23.85 | 30.82 | |
| 2026/1/27 | 7,650.0 | +250.00 | 3.38% | 31.49 | 25.48 | 36.47 | |
| 2026/1/26 | 7,400.0 | -50.00 | -0.67% | 32.77 | 25.73 | 40.93 | |
| 2026/1/23 | 7,450.0 | -330.00 | -4.24% | 32.53 | 22.89 | 42.01 | |
| 2026/1/22 | 7,780.0 | -240.00 | -2.99% | 33.92 | 19.60 | 42.70 | |
| 2026/1/21 | 8,020.0 | -490.00 | -5.76% | 36.20 | 15.10 | 42.22 | |
| 2026/1/20 | 8,510.0 | +170.00 | 2.04% | 40.76 | 7.92 | 42.33 | |
| 2026/1/19 | 8,340.0 | -250.00 | -2.91% | 42.25 | 10.64 | 39.94 | |
| 2026/1/16 | 8,590.0 | +450.00 | 5.53% | 44.06 | 12.19 | 38.16 | |
| 2026/1/15 | 8,140.0 | +580.00 | 7.67% | 36.68 | 13.49 | 36.78 | |
| 2026/1/14 | 7,560.0 | +110.00 | 1.48% | 買い | 30.04 | 19.75 | 36.61 |
| 2026/1/13 | 7,450.0 | +0.00 | 0.00% | 17.96 | 33.88 | 40.14 | |
| 2026/1/9 | 7,450.0 | -20.00 | -0.27% | 18.26 | 29.13 | 41.98 | |
| 2026/1/8 | 7,470.0 | +50.00 | 0.67% | 15.21 | 37.26 | 44.87 | |
| 2026/1/7 | 7,420.0 | -30.00 | -0.40% | 14.18 | 40.67 | 43.42 | |
| 2026/1/6 | 7,450.0 | +30.00 | 0.40% | 14.98 | 40.07 | 40.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.55 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | エニグモ | 7.50 % |