※札証、名証、福証へ上場している銘柄は非対応
+DI 9.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 12,390.0 | -90.00 | -0.72% | 9.46 | 35.81 | 39.50 | |
| 2024/11/20 | 12,480.0 | -270.00 | -2.12% | 10.13 | 35.39 | 34.16 | |
| 2024/11/19 | 12,750.0 | +0.00 | 0.00% | 10.25 | 36.75 | 27.70 | |
| 2024/11/18 | 12,750.0 | -390.00 | -2.97% | 12.53 | 34.37 | 23.67 | |
| 2024/11/15 | 13,140.0 | +140.00 | 1.08% | 16.18 | 30.45 | 21.77 | |
| 2024/11/14 | 13,000.0 | -330.00 | -2.48% | 18.20 | 28.66 | 23.25 | |
| 2024/11/13 | 13,330.0 | -290.00 | -2.13% | 17.60 | 25.68 | 26.10 | |
| 2024/11/12 | 13,620.0 | -530.00 | -3.75% | 16.78 | 29.71 | 29.46 | |
| 2024/11/11 | 14,150.0 | -100.00 | -0.70% | 売り | 17.03 | 23.25 | 29.97 |
| 2024/11/8 | 14,250.0 | -50.00 | -0.35% | 買い | 23.29 | 21.58 | 32.05 |
| 2024/11/7 | 14,300.0 | -930.00 | -6.11% | 19.66 | 32.19 | 37.00 | |
| 2024/11/6 | 15,230.0 | +750.00 | 5.18% | 18.63 | 35.65 | 38.48 | |
| 2024/11/5 | 14,480.0 | -170.00 | -1.16% | 15.76 | 39.01 | 39.60 | |
| 2024/11/1 | 14,650.0 | -200.00 | -1.35% | 14.03 | 37.06 | 35.38 | |
| 2024/10/31 | 14,850.0 | -220.00 | -1.46% | 13.47 | 36.03 | 31.81 | |
| 2024/10/30 | 15,070.0 | -160.00 | -1.05% | 16.79 | 32.50 | 28.27 | |
| 2024/10/29 | 15,230.0 | -140.00 | -0.91% | 16.09 | 31.31 | 25.12 | |
| 2024/10/28 | 15,370.0 | +880.00 | 6.07% | 14.32 | 36.22 | 25.81 | |
| 2024/10/25 | 14,490.0 | -370.00 | -2.49% | 15.60 | 33.19 | 26.51 | |
| 2024/10/24 | 14,860.0 | +390.00 | 2.70% | 13.32 | 31.33 | 28.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |