※札証、名証、福証へ上場している銘柄は非対応
+DI 29.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/12 | 1,350.0 | -29.00 | -2.10% | 売り | 29.41 | 32.86 | 11.55 |
| 2026/3/11 | 1,379.0 | +11.00 | 0.80% | 30.80 | 30.17 | 20.65 | |
| 2026/3/10 | 1,368.0 | +13.00 | 0.96% | 買い | 31.49 | 30.43 | 30.16 |
| 2026/3/9 | 1,355.0 | -28.00 | -2.02% | 売り | 27.07 | 32.97 | 38.68 |
| 2026/3/6 | 1,383.0 | -11.00 | -0.79% | 30.02 | 26.15 | 46.53 | |
| 2026/3/5 | 1,394.0 | +49.00 | 3.64% | 30.17 | 26.03 | 54.75 | |
| 2026/3/4 | 1,345.0 | -39.00 | -2.82% | 32.28 | 28.08 | 62.44 | |
| 2026/3/3 | 1,384.0 | -34.00 | -2.40% | 37.92 | 11.62 | 71.08 | |
| 2026/3/2 | 1,418.0 | -21.00 | -1.46% | 44.73 | 5.43 | 73.93 | |
| 2026/2/27 | 1,439.0 | +47.00 | 3.38% | 49.66 | 6.42 | 70.04 | |
| 2026/2/26 | 1,392.0 | +10.00 | 0.72% | 42.97 | 7.63 | 66.17 | |
| 2026/2/25 | 1,382.0 | -7.00 | -0.50% | 47.24 | 7.48 | 62.59 | |
| 2026/2/24 | 1,389.0 | +39.00 | 2.89% | 48.78 | 7.72 | 58.65 | |
| 2026/2/20 | 1,350.0 | -5.00 | -0.37% | 45.78 | 8.44 | 53.67 | |
| 2026/2/19 | 1,355.0 | +4.00 | 0.30% | 45.58 | 6.19 | 48.29 | |
| 2026/2/18 | 1,351.0 | +2.00 | 0.15% | 42.68 | 5.86 | 40.82 | |
| 2026/2/17 | 1,349.0 | +6.00 | 0.45% | 37.40 | 13.39 | 32.16 | |
| 2026/2/16 | 1,343.0 | -11.00 | -0.81% | 38.31 | 14.11 | 26.25 | |
| 2026/2/13 | 1,354.0 | -7.00 | -0.51% | 38.25 | 15.94 | 24.01 |
DMIとは市場の方向性や強さを見極めるための指標です。