※札証、名証、福証へ上場している銘柄は非対応
+DI 40.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 1,903.0 | -9.00 | -0.47% | 40.39 | 9.47 | 66.08 | |
| 2025/8/27 | 1,912.0 | +9.00 | 0.47% | 42.86 | 8.52 | 66.53 | |
| 2025/8/26 | 1,903.0 | -17.00 | -0.89% | 44.35 | 8.87 | 65.93 | |
| 2025/8/25 | 1,920.0 | +2.00 | 0.10% | 45.58 | 7.46 | 65.39 | |
| 2025/8/22 | 1,918.0 | +18.00 | 0.95% | 44.72 | 10.57 | 63.81 | |
| 2025/8/21 | 1,900.0 | -4.00 | -0.21% | 40.22 | 10.89 | 62.45 | |
| 2025/8/20 | 1,904.0 | -12.00 | -0.63% | 43.21 | 8.42 | 59.57 | |
| 2025/8/19 | 1,916.0 | -16.00 | -0.83% | 43.44 | 6.28 | 54.95 | |
| 2025/8/18 | 1,932.0 | +25.00 | 1.31% | 42.97 | 8.92 | 47.98 | |
| 2025/8/15 | 1,907.0 | +3.00 | 0.16% | 39.28 | 9.19 | 40.79 | |
| 2025/8/14 | 1,904.0 | +29.00 | 1.55% | 39.89 | 9.27 | 34.04 | |
| 2025/8/13 | 1,875.0 | -18.00 | -0.95% | 38.97 | 9.97 | 28.91 | |
| 2025/8/12 | 1,893.0 | +64.00 | 3.50% | 38.17 | 12.43 | 24.72 | |
| 2025/8/8 | 1,829.0 | +0.00 | 0.00% | 43.27 | 12.03 | 22.91 | |
| 2025/8/7 | 1,829.0 | +18.00 | 0.99% | 29.83 | 15.93 | 21.65 | |
| 2025/8/6 | 1,811.0 | +12.00 | 0.67% | 24.56 | 16.73 | 25.45 | |
| 2025/8/5 | 1,799.0 | -4.00 | -0.22% | 21.13 | 17.96 | 30.05 | |
| 2025/8/4 | 1,803.0 | -6.00 | -0.33% | 20.41 | 17.35 | 35.96 | |
| 2025/8/1 | 1,809.0 | -4.00 | -0.22% | 20.76 | 13.49 | 41.19 | |
| 2025/7/31 | 1,813.0 | +21.00 | 1.17% | 22.30 | 13.18 | 47.67 | |
| 2025/7/30 | 1,792.0 | -10.00 | -0.55% | 17.87 | 13.40 | 52.29 |
DMIとは市場の方向性や強さを見極めるための指標です。