※札証、名証、福証へ上場している銘柄は非対応
+DI 50.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,550.0 | +16.00 | 1.04% | 50.00 | 11.03 | 46.23 | |
| 2025/10/27 | 1,534.0 | +18.00 | 1.19% | 34.04 | 12.77 | 43.70 | |
| 2025/10/24 | 1,516.0 | -6.00 | -0.39% | 36.00 | 12.00 | 43.64 | |
| 2025/10/23 | 1,522.0 | -2.00 | -0.13% | 35.16 | 11.72 | 42.57 | |
| 2025/10/22 | 1,524.0 | +8.00 | 0.53% | 34.48 | 11.49 | 40.22 | |
| 2025/10/21 | 1,516.0 | -2.00 | -0.13% | 32.57 | 15.33 | 36.62 | |
| 2025/10/20 | 1,518.0 | +10.00 | 0.66% | 34.22 | 14.83 | 35.11 | |
| 2025/10/17 | 1,508.0 | +0.00 | 0.00% | 30.92 | 14.89 | 31.63 | |
| 2025/10/16 | 1,508.0 | +1.00 | 0.07% | 31.94 | 12.55 | 29.23 | |
| 2025/10/15 | 1,507.0 | -9.00 | -0.59% | 33.46 | 12.69 | 24.79 | |
| 2025/10/14 | 1,516.0 | +31.00 | 2.09% | 35.80 | 14.81 | 19.66 | |
| 2025/10/10 | 1,485.0 | -7.00 | -0.47% | 21.28 | 11.17 | 16.46 | |
| 2025/10/9 | 1,492.0 | +4.00 | 0.27% | 20.41 | 13.27 | 13.15 | |
| 2025/10/8 | 1,488.0 | -2.00 | -0.13% | 21.36 | 13.11 | 10.95 | |
| 2025/10/7 | 1,490.0 | +4.00 | 0.27% | 20.38 | 16.11 | 8.55 | |
| 2025/10/6 | 1,486.0 | +24.00 | 1.64% | 買い | 25.35 | 18.43 | 8.17 |
| 2025/10/3 | 1,462.0 | +1.00 | 0.07% | 17.80 | 20.94 | 7.80 | |
| 2025/10/2 | 1,461.0 | +1.00 | 0.07% | 20.00 | 21.62 | 7.95 | |
| 2025/10/1 | 1,460.0 | -11.00 | -0.75% | 売り | 19.07 | 26.29 | 8.09 |
| 2025/9/30 | 1,471.0 | -7.00 | -0.47% | 22.96 | 20.92 | 7.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Ryman Healthcare Ltd | +0.46% |
| ジャック・イン・ザ・ボックス | -1.39% |
| Miami International Holdings, Inc. | -2.51% |
| Horizon Nasdaq-100 Defined Risk ETF | +0.48% |
| PGIM Nasdaq-100 Buffer 12 ETF - January | +0.11% |
| Zeo Energy Corp | -1.01% |
| MeihuaInternationalMedical | +2.85% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |