※札証、名証、福証へ上場している銘柄は非対応
+DI 18.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 4,115.0 | +5.00 | 0.12% | 18.33 | 20.00 | 27.70 | |
| 2025/12/4 | 4,110.0 | +0.00 | 0.00% | 18.03 | 19.67 | 30.39 | |
| 2025/12/3 | 4,110.0 | +0.00 | 0.00% | 17.19 | 28.13 | 32.74 | |
| 2025/12/2 | 4,110.0 | +5.00 | 0.12% | 14.75 | 29.51 | 33.13 | |
| 2025/12/1 | 4,105.0 | +0.00 | 0.00% | 11.67 | 31.67 | 30.35 | |
| 2025/11/28 | 4,105.0 | +0.00 | 0.00% | 11.29 | 27.42 | 26.82 | |
| 2025/11/27 | 4,105.0 | -35.00 | -0.85% | 売り | 10.00 | 24.29 | 22.27 |
| 2025/11/26 | 4,140.0 | +0.00 | 0.00% | 22.97 | 13.51 | 17.39 | |
| 2025/11/25 | 4,140.0 | +10.00 | 0.24% | 23.29 | 13.70 | 16.32 | |
| 2025/11/21 | 4,130.0 | +15.00 | 0.36% | 21.92 | 13.70 | 19.08 | |
| 2025/11/20 | 4,115.0 | -5.00 | -0.12% | 25.61 | 14.63 | 22.68 | |
| 2025/11/19 | 4,120.0 | +10.00 | 0.24% | 23.81 | 19.05 | 26.31 | |
| 2025/11/18 | 4,110.0 | +10.00 | 0.24% | 26.74 | 18.60 | 31.97 | |
| 2025/11/17 | 4,100.0 | -10.00 | -0.24% | 22.99 | 20.69 | 36.77 | |
| 2025/11/14 | 4,110.0 | +0.00 | 0.00% | 20.41 | 19.39 | 39.68 | |
| 2025/11/13 | 4,110.0 | -30.00 | -0.72% | 23.28 | 16.38 | 43.24 | |
| 2025/11/12 | 4,140.0 | +0.00 | 0.00% | 30.33 | 10.66 | 43.89 | |
| 2025/11/11 | 4,140.0 | -5.00 | -0.12% | 32.28 | 10.24 | 40.39 | |
| 2025/11/10 | 4,145.0 | -15.00 | -0.36% | 33.59 | 9.38 | 37.91 | |
| 2025/11/7 | 4,160.0 | +0.00 | 0.00% | 35.25 | 9.84 | 34.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |