※札証、名証、福証へ上場している銘柄は非対応
+DI 32.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,231.0 | +3.00 | 0.24% | 32.63 | 3.26 | 40.42 | |
| 2025/11/27 | 1,228.0 | +30.00 | 2.50% | 30.29 | 7.89 | 30.81 | |
| 2025/11/26 | 1,198.0 | +25.00 | 2.13% | 26.81 | 7.76 | 24.24 | |
| 2025/11/25 | 1,173.0 | -13.00 | -1.10% | 24.56 | 10.70 | 18.04 | |
| 2025/11/21 | 1,186.0 | -10.00 | -0.84% | 24.53 | 10.39 | 14.20 | |
| 2025/11/20 | 1,196.0 | +71.00 | 6.31% | 24.87 | 12.09 | 10.38 | |
| 2025/11/19 | 1,125.0 | -15.00 | -1.32% | 15.47 | 13.21 | 6.43 | |
| 2025/11/18 | 1,140.0 | +4.00 | 0.35% | 15.84 | 14.18 | 5.92 | |
| 2025/11/17 | 1,136.0 | +8.00 | 0.71% | 買い | 15.78 | 14.31 | 8.71 |
| 2025/11/14 | 1,128.0 | -6.00 | -0.53% | 14.18 | 16.04 | 11.71 | |
| 2025/11/13 | 1,134.0 | -1.00 | -0.09% | 売り | 14.47 | 16.17 | 17.35 |
| 2025/11/12 | 1,135.0 | +15.00 | 1.34% | 19.03 | 16.04 | 19.31 | |
| 2025/11/11 | 1,120.0 | +16.00 | 1.45% | 買い | 20.67 | 16.93 | 19.77 |
| 2025/11/10 | 1,104.0 | -1.00 | -0.09% | 売り | 17.12 | 18.18 | 20.04 |
| 2025/11/7 | 1,105.0 | -43.00 | -3.75% | 17.92 | 16.59 | 23.47 | |
| 2025/11/6 | 1,148.0 | +34.00 | 3.05% | 20.78 | 11.74 | 26.40 | |
| 2025/11/5 | 1,114.0 | -14.00 | -1.24% | 22.54 | 12.44 | 27.70 | |
| 2025/11/4 | 1,128.0 | -7.00 | -0.62% | 23.14 | 7.45 | 29.26 | |
| 2025/10/31 | 1,135.0 | -14.00 | -1.22% | 22.13 | 14.40 | 22.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Idaho Strategic Resources Inc | +8.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |