※札証、名証、福証へ上場している銘柄は非対応
+DI 40.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,586.0 | +12.00 | 0.76% | 40.41 | 7.19 | 36.83 | |
| 2025/11/27 | 1,574.0 | +29.00 | 1.88% | 35.00 | 7.50 | 31.08 | |
| 2025/11/26 | 1,545.0 | +3.00 | 0.19% | 32.06 | 8.02 | 25.33 | |
| 2025/11/25 | 1,542.0 | +4.00 | 0.26% | 27.59 | 11.49 | 19.93 | |
| 2025/11/21 | 1,538.0 | +2.00 | 0.13% | 買い | 21.63 | 19.86 | 17.88 |
| 2025/11/20 | 1,536.0 | +11.00 | 0.72% | 21.03 | 23.79 | 19.75 | |
| 2025/11/19 | 1,525.0 | +11.00 | 0.73% | 16.25 | 25.27 | 22.68 | |
| 2025/11/18 | 1,514.0 | -6.00 | -0.39% | 16.48 | 28.57 | 26.62 | |
| 2025/11/17 | 1,520.0 | -5.00 | -0.33% | 17.51 | 28.40 | 29.93 | |
| 2025/11/14 | 1,525.0 | +5.00 | 0.33% | 20.00 | 29.20 | 30.86 | |
| 2025/11/13 | 1,520.0 | +12.00 | 0.80% | 22.22 | 31.20 | 31.76 | |
| 2025/11/12 | 1,508.0 | -5.00 | -0.33% | 20.56 | 34.11 | 30.21 | |
| 2025/11/11 | 1,513.0 | -16.00 | -1.05% | 21.46 | 31.71 | 28.86 | |
| 2025/11/10 | 1,529.0 | +27.00 | 1.80% | 21.46 | 39.51 | 27.93 | |
| 2025/11/7 | 1,502.0 | +0.00 | 0.00% | 21.13 | 42.27 | 23.44 | |
| 2025/11/6 | 1,502.0 | +2.00 | 0.13% | 14.79 | 48.52 | 20.32 | |
| 2025/11/5 | 1,500.0 | -12.00 | -0.79% | 24.16 | 46.07 | 14.54 | |
| 2025/11/4 | 1,512.0 | -29.00 | -1.88% | 26.06 | 44.24 | 13.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ARMHoldingsPLC | +2.22% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |