※札証、名証、福証へ上場している銘柄は非対応
+DI 24.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,584.0 | +5.00 | 0.32% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 1,579.0 | -11.00 | -0.69% | 24.23 | 17.34 | 46.90 | |
| 2025/12/2 | 1,590.0 | -3.00 | -0.19% | 29.05 | 11.90 | 45.95 | |
| 2025/12/1 | 1,593.0 | -28.00 | -1.73% | 28.64 | 10.80 | 41.06 | |
| 2025/11/28 | 1,621.0 | -8.00 | -0.49% | 30.75 | 7.02 | 37.72 | |
| 2025/11/27 | 1,629.0 | +13.00 | 0.80% | 31.53 | 4.93 | 33.18 | |
| 2025/11/26 | 1,616.0 | +34.00 | 2.15% | 26.27 | 7.47 | 25.55 | |
| 2025/11/25 | 1,582.0 | -21.00 | -1.31% | 23.27 | 7.67 | 20.33 | |
| 2025/11/21 | 1,603.0 | +50.00 | 3.22% | 21.86 | 11.86 | 16.91 | |
| 2025/11/20 | 1,553.0 | +15.00 | 0.98% | 13.83 | 11.56 | 15.31 | |
| 2025/11/19 | 1,538.0 | -3.00 | -0.19% | 買い | 13.52 | 12.81 | 16.33 |
| 2025/11/18 | 1,541.0 | -10.00 | -0.64% | 12.93 | 18.81 | 18.55 | |
| 2025/11/17 | 1,551.0 | -6.00 | -0.39% | 売り | 11.62 | 20.02 | 18.75 |
| 2025/11/14 | 1,557.0 | +7.00 | 0.45% | 23.33 | 18.34 | 17.29 | |
| 2025/11/13 | 1,550.0 | +19.00 | 1.24% | 24.55 | 18.56 | 18.46 | |
| 2025/11/12 | 1,531.0 | +10.00 | 0.66% | 28.51 | 17.83 | 18.78 | |
| 2025/11/11 | 1,521.0 | -8.00 | -0.52% | 25.57 | 18.19 | 17.35 | |
| 2025/11/10 | 1,529.0 | +2.00 | 0.13% | 25.82 | 18.28 | 16.43 | |
| 2025/11/7 | 1,527.0 | +20.00 | 1.33% | 27.32 | 18.04 | 18.08 | |
| 2025/11/6 | 1,507.0 | -8.00 | -0.53% | 27.58 | 18.33 | 20.28 | |
| 2025/11/5 | 1,515.0 | -14.00 | -0.92% | 27.46 | 20.37 | 20.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |