※札証、名証、福証へ上場している銘柄は非対応
+DI 28.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/16 | 2,657.0 | +27.00 | 1.03% | 28.71 | 13.12 | 25.84 | |
| 2025/7/15 | 2,630.0 | -5.00 | -0.19% | 30.06 | 10.41 | 23.15 | |
| 2025/7/14 | 2,635.0 | -22.00 | -0.83% | 27.67 | 15.37 | 20.00 | |
| 2025/7/11 | 2,657.0 | -23.00 | -0.86% | 24.92 | 18.73 | 21.92 | |
| 2025/7/10 | 2,680.0 | +6.00 | 0.22% | 24.65 | 16.80 | 25.16 | |
| 2025/7/9 | 2,674.0 | +10.00 | 0.38% | 24.65 | 16.59 | 28.87 | |
| 2025/7/8 | 2,664.0 | -10.00 | -0.37% | 24.69 | 16.51 | 32.16 | |
| 2025/7/7 | 2,674.0 | +40.00 | 1.52% | 24.24 | 16.21 | 35.23 | |
| 2025/7/4 | 2,634.0 | -1.00 | -0.04% | 22.34 | 16.26 | 38.13 | |
| 2025/7/3 | 2,635.0 | +23.00 | 0.88% | 25.71 | 15.99 | 43.05 | |
| 2025/7/2 | 2,612.0 | -6.00 | -0.23% | 37.31 | 14.52 | 50.74 | |
| 2025/7/1 | 2,618.0 | -1.00 | -0.04% | 34.25 | 14.66 | 56.08 | |
| 2025/6/30 | 2,619.0 | -7.00 | -0.27% | 39.18 | 13.55 | 61.86 | |
| 2025/6/27 | 2,626.0 | +29.00 | 1.12% | 37.93 | 14.07 | 65.76 | |
| 2025/6/26 | 2,597.0 | +34.00 | 1.33% | 37.01 | 14.25 | 69.80 | |
| 2025/6/25 | 2,563.0 | -42.00 | -1.61% | 36.68 | 14.61 | 73.84 | |
| 2025/6/24 | 2,605.0 | -53.00 | -1.99% | 39.51 | 11.42 | 77.62 | |
| 2025/6/23 | 2,658.0 | +10.00 | 0.38% | 44.52 | 3.65 | 77.71 | |
| 2025/6/20 | 2,648.0 | -21.00 | -0.79% | 45.49 | 3.25 | 74.08 | |
| 2025/6/19 | 2,669.0 | +31.00 | 1.18% | 44.04 | 3.25 | 64.80 | |
| 2025/6/18 | 2,638.0 | +5.00 | 0.19% | 42.13 | 4.72 | 55.34 | |
| 2025/6/17 | 2,633.0 | +4.00 | 0.15% | 44.39 | 5.44 | 49.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BowmanConsultingGroupLtd | -1.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.27 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 黒田グループ | 6.93 % |