※札証、名証、福証へ上場している銘柄は非対応
+DI 10.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,043.0 | -16.00 | -1.51% | 10.68 | 37.18 | 20.65 | |
| 2025/11/14 | 1,059.0 | +3.00 | 0.28% | 15.14 | 32.27 | 14.61 | |
| 2025/11/13 | 1,056.0 | +1.00 | 0.09% | 17.12 | 30.74 | 11.80 | |
| 2025/11/12 | 1,055.0 | +5.00 | 0.48% | 25.82 | 28.73 | 10.32 | |
| 2025/11/11 | 1,050.0 | -2.00 | -0.19% | 売り | 23.32 | 27.92 | 11.72 |
| 2025/11/10 | 1,052.0 | +2.00 | 0.19% | 28.09 | 23.75 | 11.99 | |
| 2025/11/7 | 1,050.0 | +10.00 | 0.96% | 30.41 | 22.26 | 15.62 | |
| 2025/11/6 | 1,040.0 | -4.00 | -0.38% | 28.17 | 24.46 | 19.12 | |
| 2025/11/5 | 1,044.0 | +3.00 | 0.29% | 28.00 | 24.31 | 23.93 | |
| 2025/11/4 | 1,041.0 | -3.00 | -0.29% | 27.15 | 20.63 | 28.63 | |
| 2025/10/31 | 1,044.0 | +6.00 | 0.58% | 29.95 | 21.43 | 31.26 | |
| 2025/10/30 | 1,038.0 | -12.00 | -1.14% | 29.21 | 20.90 | 31.15 | |
| 2025/10/29 | 1,050.0 | -42.00 | -3.85% | 29.15 | 23.32 | 29.64 | |
| 2025/10/28 | 1,092.0 | -30.00 | -2.67% | 32.45 | 14.77 | 30.37 | |
| 2025/10/27 | 1,122.0 | +0.00 | 0.00% | 34.42 | 13.57 | 25.94 | |
| 2025/10/24 | 1,122.0 | +15.00 | 1.36% | 34.93 | 13.07 | 20.74 | |
| 2025/10/23 | 1,107.0 | +18.00 | 1.65% | 34.59 | 13.24 | 16.09 | |
| 2025/10/22 | 1,089.0 | +20.00 | 1.87% | 28.45 | 13.80 | 13.06 | |
| 2025/10/21 | 1,069.0 | +10.00 | 0.94% | 26.36 | 19.20 | 9.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RLXTechnologyInc | +10.30% |
| NamibMinerals | +20.71% |
| Tsingtao Brewery Company Limited | 0.00% |
| ナショナル・リサーチ | -1.99% |
| Premier Foods plc | 0.00% |
| ClassoverHoldingsInc | +16.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |