※札証、名証、福証へ上場している銘柄は非対応
+DI 32.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,027.0 | -7.00 | -0.68% | 32.76 | 11.21 | 33.06 | |
| 2025/7/3 | 1,034.0 | +8.00 | 0.78% | 40.34 | 10.08 | 29.18 | |
| 2025/7/2 | 1,026.0 | +15.00 | 1.48% | 41.38 | 13.79 | 24.04 | |
| 2025/7/1 | 1,011.0 | -2.00 | -0.20% | 28.87 | 17.53 | 20.16 | |
| 2025/6/30 | 1,013.0 | -2.00 | -0.20% | 28.28 | 16.16 | 19.18 | |
| 2025/6/27 | 1,015.0 | +2.00 | 0.20% | 24.24 | 16.16 | 19.58 | |
| 2025/6/26 | 1,013.0 | +4.00 | 0.40% | 22.22 | 16.16 | 20.49 | |
| 2025/6/25 | 1,009.0 | -4.00 | -0.39% | 22.77 | 15.84 | 22.68 | |
| 2025/6/24 | 1,013.0 | +3.00 | 0.30% | 23.47 | 16.33 | 23.41 | |
| 2025/6/23 | 1,010.0 | -2.00 | -0.20% | 22.22 | 15.15 | 25.77 | |
| 2025/6/20 | 1,012.0 | -6.00 | -0.59% | 21.36 | 14.56 | 29.99 | |
| 2025/6/19 | 1,018.0 | +0.00 | 0.00% | 19.44 | 13.89 | 33.25 | |
| 2025/6/18 | 1,018.0 | +4.00 | 0.39% | 25.64 | 13.68 | 36.03 | |
| 2025/6/17 | 1,014.0 | +0.00 | 0.00% | 24.14 | 13.79 | 34.60 | |
| 2025/6/16 | 1,014.0 | +12.00 | 1.20% | 26.89 | 13.45 | 31.50 | |
| 2025/6/13 | 1,002.0 | -5.00 | -0.50% | 22.61 | 13.91 | 29.21 | |
| 2025/6/12 | 1,007.0 | -4.00 | -0.40% | 22.22 | 10.26 | 28.47 | |
| 2025/6/11 | 1,011.0 | +0.00 | 0.00% | 23.97 | 7.44 | 26.79 | |
| 2025/6/10 | 1,011.0 | -1.00 | -0.10% | 23.58 | 8.94 | 24.37 | |
| 2025/6/9 | 1,012.0 | -3.00 | -0.30% | 20.49 | 9.02 | 23.83 | |
| 2025/6/6 | 1,015.0 | +3.00 | 0.30% | 19.53 | 13.28 | 21.88 | |
| 2025/6/5 | 1,012.0 | +2.00 | 0.20% | 15.79 | 15.04 | 23.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Allurion Technologies, Inc. | -1.95% |
| CGI | +0.88% |
| HomeTrust Bancshares, Inc. | +1.93% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |