※札証、名証、福証へ上場している銘柄は非対応
+DI 26.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/5 | 1,925.0 | +19.00 | 1.00% | 買い | 26.93 | 24.60 | 31.59 |
| 2026/2/4 | 1,906.0 | +27.00 | 1.44% | 22.98 | 27.93 | 34.55 | |
| 2026/2/3 | 1,879.0 | +38.00 | 2.06% | 16.76 | 35.59 | 37.48 | |
| 2026/2/2 | 1,841.0 | +21.00 | 1.15% | 13.86 | 36.07 | 38.50 | |
| 2026/1/30 | 1,820.0 | +12.00 | 0.66% | 14.31 | 36.07 | 38.18 | |
| 2026/1/29 | 1,808.0 | +3.00 | 0.17% | 14.41 | 35.96 | 37.04 | |
| 2026/1/28 | 1,805.0 | -25.00 | -1.37% | 14.35 | 35.72 | 36.77 | |
| 2026/1/27 | 1,830.0 | -28.00 | -1.51% | 17.18 | 31.44 | 33.92 | |
| 2026/1/26 | 1,858.0 | +4.00 | 0.22% | 17.40 | 31.12 | 31.37 | |
| 2026/1/23 | 1,854.0 | +3.00 | 0.16% | 17.13 | 34.11 | 28.77 | |
| 2026/1/22 | 1,851.0 | -11.00 | -0.59% | 14.14 | 36.46 | 25.57 | |
| 2026/1/21 | 1,862.0 | -35.00 | -1.85% | 13.89 | 33.92 | 20.61 | |
| 2026/1/20 | 1,897.0 | +30.00 | 1.61% | 16.67 | 33.92 | 17.53 | |
| 2026/1/19 | 1,867.0 | -34.00 | -1.79% | 14.83 | 35.10 | 17.95 | |
| 2026/1/16 | 1,901.0 | -48.00 | -2.46% | 17.57 | 26.27 | 18.02 | |
| 2026/1/15 | 1,949.0 | -88.00 | -4.32% | 売り | 22.96 | 27.78 | 21.66 |
| 2026/1/14 | 2,037.0 | +0.00 | 0.00% | 25.25 | 18.74 | 25.59 | |
| 2026/1/13 | 2,037.0 | +45.00 | 2.26% | 買い | 21.97 | 18.89 | 28.60 |
| 2026/1/9 | 1,992.0 | +17.00 | 0.86% | 17.90 | 19.56 | 32.44 | |
| 2026/1/8 | 1,975.0 | -20.00 | -1.00% | 16.72 | 23.69 | 38.20 |
DMIとは市場の方向性や強さを見極めるための指標です。