※札証、名証、福証へ上場している銘柄は非対応
+DI 34.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 2,537.0 | +173.00 | 7.32% | 34.60 | 9.56 | 30.74 | |
| 2025/10/14 | 2,364.0 | +12.00 | 0.51% | 買い | 23.07 | 17.08 | 31.09 |
| 2025/10/10 | 2,352.0 | +15.00 | 0.64% | 18.74 | 20.61 | 38.72 | |
| 2025/10/9 | 2,337.0 | +5.00 | 0.21% | 売り | 18.82 | 20.59 | 47.71 |
| 2025/10/8 | 2,332.0 | -6.00 | -0.26% | 買い | 18.32 | 17.67 | 54.59 |
| 2025/10/7 | 2,338.0 | -20.00 | -0.85% | 13.83 | 37.01 | 61.90 | |
| 2025/10/6 | 2,358.0 | +66.00 | 2.88% | 9.98 | 36.73 | 64.00 | |
| 2025/10/3 | 2,292.0 | -38.00 | -1.63% | 8.92 | 36.10 | 61.91 | |
| 2025/10/2 | 2,330.0 | -41.00 | -1.73% | 8.55 | 33.66 | 57.62 | |
| 2025/10/1 | 2,371.0 | +56.00 | 2.42% | 5.42 | 39.63 | 53.10 | |
| 2025/9/30 | 2,315.0 | -34.00 | -1.45% | 5.40 | 40.89 | 47.04 | |
| 2025/9/29 | 2,349.0 | +59.00 | 2.58% | 9.84 | 38.82 | 40.05 | |
| 2025/9/26 | 2,290.0 | -43.00 | -1.84% | 9.42 | 38.04 | 35.36 | |
| 2025/9/25 | 2,333.0 | +31.00 | 1.35% | 8.49 | 36.71 | 30.94 | |
| 2025/9/24 | 2,302.0 | -59.00 | -2.50% | 14.37 | 33.92 | 26.94 | |
| 2025/9/22 | 2,361.0 | -38.00 | -1.58% | 17.67 | 30.13 | 27.53 | |
| 2025/9/19 | 2,399.0 | -46.00 | -1.88% | 16.86 | 27.14 | 32.86 | |
| 2025/9/18 | 2,445.0 | +23.00 | 0.95% | 16.64 | 29.22 | 39.14 | |
| 2025/9/17 | 2,422.0 | -236.00 | -8.88% | 19.68 | 29.97 | 44.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |