※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/13 | 231.0 | -3.00 | -1.28% | 33.33 | 3.03 | 73.15 | |
| 2026/2/12 | 234.0 | +4.00 | 1.74% | 35.35 | 3.03 | 71.76 | |
| 2026/2/10 | 230.0 | +0.00 | 0.00% | 37.50 | 3.13 | 70.26 | |
| 2026/2/9 | 230.0 | +0.00 | 0.00% | 34.07 | 6.59 | 68.71 | |
| 2026/2/6 | 230.0 | +1.00 | 0.44% | 31.40 | 6.98 | 69.99 | |
| 2026/2/5 | 229.0 | +1.00 | 0.44% | 30.23 | 6.98 | 71.41 | |
| 2026/2/4 | 228.0 | +0.00 | 0.00% | 32.95 | 5.68 | 72.97 | |
| 2026/2/3 | 228.0 | +5.00 | 2.24% | 30.68 | 5.68 | 65.11 | |
| 2026/2/2 | 223.0 | +1.00 | 0.45% | 34.44 | 5.56 | 56.52 | |
| 2026/1/30 | 222.0 | +2.00 | 0.91% | 34.44 | 5.56 | 47.83 | |
| 2026/1/29 | 220.0 | -8.00 | -3.51% | 34.83 | 5.62 | 39.53 | |
| 2026/1/28 | 228.0 | +12.00 | 5.56% | 44.44 | 5.56 | 31.58 | |
| 2026/1/27 | 216.0 | +1.00 | 0.47% | 36.84 | 5.26 | 23.24 | |
| 2026/1/26 | 215.0 | +0.00 | 0.00% | 37.50 | 5.36 | 14.25 | |
| 2026/1/23 | 215.0 | +0.00 | 0.00% | 30.00 | 25.71 | 5.25 | |
| 2026/1/22 | 215.0 | +1.00 | 0.47% | 27.94 | 27.94 | 6.94 | |
| 2026/1/21 | 214.0 | +0.00 | 0.00% | 売り | 27.27 | 28.79 | 12.30 |
| 2026/1/20 | 214.0 | +0.00 | 0.00% | 28.57 | 25.40 | 17.32 |
DMIとは市場の方向性や強さを見極めるための指標です。