※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 293.0 | +0.00 | 0.00% | 21.05 | 10.53 | 45.10 | |
| 2024/11/20 | 293.0 | +0.00 | 0.00% | 20.00 | 8.57 | 41.08 | |
| 2024/11/19 | 293.0 | +4.00 | 1.38% | 27.50 | 7.50 | 36.08 | |
| 2024/11/18 | 289.0 | -4.00 | -1.37% | 29.19 | 6.83 | 29.63 | |
| 2024/11/15 | 293.0 | -1.00 | -0.34% | 28.14 | 4.19 | 23.49 | |
| 2024/11/14 | 294.0 | +0.00 | 0.00% | 25.65 | 14.66 | 14.33 | |
| 2024/11/13 | 294.0 | -1.00 | -0.34% | 25.54 | 10.87 | 13.79 | |
| 2024/11/12 | 295.0 | +0.00 | 0.00% | 買い | 23.74 | 19.70 | 10.45 |
| 2024/11/11 | 295.0 | -3.00 | -1.01% | 21.11 | 21.61 | 10.99 | |
| 2024/11/8 | 298.0 | +1.00 | 0.34% | 21.72 | 21.72 | 15.71 | |
| 2024/11/7 | 297.0 | +10.00 | 3.48% | 21.94 | 24.49 | 23.37 | |
| 2024/11/6 | 287.0 | +9.00 | 3.24% | 20.00 | 25.95 | 30.84 | |
| 2024/11/5 | 278.0 | -3.00 | -1.07% | 19.46 | 28.11 | 36.26 | |
| 2024/11/1 | 281.0 | +3.00 | 1.08% | 17.88 | 28.49 | 40.83 | |
| 2024/10/31 | 278.0 | -10.00 | -3.47% | 20.77 | 27.32 | 41.38 | |
| 2024/10/30 | 288.0 | +20.00 | 7.46% | 21.47 | 28.25 | 41.83 | |
| 2024/10/29 | 268.0 | +13.00 | 5.10% | 13.84 | 31.45 | 45.19 | |
| 2024/10/28 | 255.0 | -1.00 | -0.39% | 7.95 | 33.11 | 44.24 | |
| 2024/10/25 | 256.0 | -9.00 | -3.40% | 8.05 | 38.26 | 39.52 | |
| 2024/10/24 | 265.0 | +1.00 | 0.38% | 9.02 | 32.33 | 34.04 | |
| 2024/10/23 | 264.0 | -20.00 | -7.04% | 9.52 | 32.54 | 32.60 |
DMIとは市場の方向性や強さを見極めるための指標です。