※札証、名証、福証へ上場している銘柄は非対応
+DI 33.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 986.0 | +6.00 | 0.61% | 33.80 | 12.68 | 61.87 | |
| 2025/12/29 | 980.0 | +13.00 | 1.34% | 26.76 | 12.68 | 68.06 | |
| 2025/12/26 | 967.0 | -6.00 | -0.62% | 25.37 | 13.43 | 75.47 | |
| 2025/12/25 | 973.0 | -1.00 | -0.10% | 25.00 | 8.82 | 84.13 | |
| 2025/12/24 | 974.0 | -1.00 | -0.10% | 42.17 | 4.82 | 88.43 | |
| 2025/12/23 | 975.0 | +2.00 | 0.21% | 42.35 | 3.53 | 88.49 | |
| 2025/12/22 | 973.0 | +0.00 | 0.00% | 44.32 | 3.41 | 87.97 | |
| 2025/12/19 | 973.0 | -2.00 | -0.21% | 43.18 | 3.41 | 87.13 | |
| 2025/12/18 | 975.0 | +0.00 | 0.00% | 43.33 | 1.11 | 85.11 | |
| 2025/12/17 | 975.0 | -2.00 | -0.20% | 43.33 | 1.11 | 81.32 | |
| 2025/12/16 | 977.0 | -3.00 | -0.31% | 43.82 | 0.00 | 77.78 | |
| 2025/12/15 | 980.0 | +7.00 | 0.72% | 44.09 | 4.30 | 69.45 | |
| 2025/12/12 | 973.0 | -1.00 | -0.10% | 40.91 | 4.55 | 62.46 | |
| 2025/12/11 | 974.0 | +6.00 | 0.62% | 40.66 | 4.40 | 54.02 | |
| 2025/12/10 | 968.0 | +2.00 | 0.21% | 38.20 | 4.49 | 45.52 | |
| 2025/12/9 | 966.0 | +3.00 | 0.31% | 37.93 | 6.90 | 42.12 | |
| 2025/12/8 | 963.0 | +5.00 | 0.52% | 34.57 | 7.41 | 42.08 | |
| 2025/12/5 | 958.0 | +10.00 | 1.05% | 37.97 | 7.59 | 42.77 | |
| 2025/12/4 | 948.0 | +2.00 | 0.21% | 19.05 | 9.52 | 45.06 | |
| 2025/12/3 | 946.0 | +1.00 | 0.11% | 19.05 | 11.11 | 48.95 | |
| 2025/12/2 | 945.0 | -3.00 | -0.32% | 14.75 | 11.48 | 52.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |