※札証、名証、福証へ上場している銘柄は非対応
+DI 26.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,549.0 | +1.00 | 0.06% | 0.00 | 0.00 | 0.00 | |
| 2025/9/17 | 1,548.0 | +21.00 | 1.38% | 26.72 | 13.49 | 49.97 | |
| 2025/9/16 | 1,527.0 | -28.00 | -1.80% | 27.88 | 9.65 | 53.22 | |
| 2025/9/12 | 1,555.0 | -6.00 | -0.38% | 34.88 | 6.20 | 50.44 | |
| 2025/9/11 | 1,561.0 | +6.00 | 0.39% | 31.84 | 5.97 | 45.00 | |
| 2025/9/10 | 1,555.0 | +16.00 | 1.04% | 30.12 | 10.82 | 37.98 | |
| 2025/9/9 | 1,539.0 | -11.00 | -0.71% | 30.12 | 13.65 | 33.47 | |
| 2025/9/8 | 1,550.0 | -11.00 | -0.70% | 29.01 | 12.74 | 30.45 | |
| 2025/9/5 | 1,561.0 | -14.00 | -0.89% | 37.58 | 10.51 | 28.18 | |
| 2025/9/4 | 1,575.0 | +38.00 | 2.47% | 41.65 | 10.76 | 24.34 | |
| 2025/9/3 | 1,537.0 | -5.00 | -0.32% | 34.36 | 20.04 | 19.32 | |
| 2025/9/2 | 1,542.0 | +40.00 | 2.66% | 33.55 | 19.57 | 17.76 | |
| 2025/9/1 | 1,502.0 | +10.00 | 0.67% | 26.98 | 21.09 | 18.60 | |
| 2025/8/29 | 1,492.0 | +1.00 | 0.07% | 26.19 | 20.99 | 22.09 | |
| 2025/8/28 | 1,491.0 | -9.00 | -0.60% | 26.93 | 20.53 | 26.09 | |
| 2025/8/27 | 1,500.0 | -18.00 | -1.19% | 27.11 | 17.78 | 27.61 | |
| 2025/8/26 | 1,518.0 | +26.00 | 1.74% | 29.54 | 17.51 | 27.69 | |
| 2025/8/25 | 1,492.0 | +32.00 | 2.19% | 26.17 | 17.90 | 32.91 | |
| 2025/8/22 | 1,460.0 | -25.00 | -1.68% | 26.08 | 19.73 | 39.20 | |
| 2025/8/21 | 1,485.0 | -10.00 | -0.67% | 30.07 | 15.15 | 46.39 | |
| 2025/8/20 | 1,495.0 | -28.00 | -1.84% | 30.64 | 13.06 | 51.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Blue Moon Group Holdings Limited | +2.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |