※札証、名証、福証へ上場している銘柄は非対応
+DI 24.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,517.0 | +2.00 | 0.13% | 24.61 | 29.28 | 8.19 | |
| 2026/3/26 | 1,515.0 | -16.00 | -1.05% | 売り | 26.54 | 27.16 | 7.85 |
| 2026/3/25 | 1,531.0 | +2.00 | 0.13% | 32.84 | 19.65 | 9.13 | |
| 2026/3/24 | 1,529.0 | +24.00 | 1.59% | 買い | 29.36 | 27.70 | 9.34 |
| 2026/3/23 | 1,505.0 | -33.00 | -2.15% | 28.49 | 35.89 | 12.66 | |
| 2026/3/19 | 1,538.0 | -22.00 | -1.41% | 売り | 29.97 | 30.55 | 14.91 |
| 2026/3/18 | 1,560.0 | +10.00 | 0.65% | 買い | 30.68 | 26.25 | 20.59 |
| 2026/3/17 | 1,550.0 | +28.00 | 1.84% | 26.05 | 30.25 | 24.84 | |
| 2026/3/16 | 1,522.0 | -9.00 | -0.59% | 27.91 | 31.40 | 25.01 | |
| 2026/3/13 | 1,531.0 | +16.00 | 1.06% | 25.80 | 32.46 | 27.25 | |
| 2026/3/12 | 1,515.0 | +12.00 | 0.80% | 20.76 | 35.96 | 26.29 | |
| 2026/3/11 | 1,503.0 | -1.00 | -0.07% | 19.82 | 36.39 | 25.61 | |
| 2026/3/10 | 1,504.0 | +21.00 | 1.42% | 19.09 | 35.04 | 25.53 | |
| 2026/3/9 | 1,483.0 | -10.00 | -0.67% | 13.52 | 36.90 | 26.24 | |
| 2026/3/6 | 1,493.0 | +13.00 | 0.88% | 13.95 | 34.01 | 27.52 | |
| 2026/3/5 | 1,480.0 | +42.00 | 2.92% | 25.65 | 30.63 | 28.96 | |
| 2026/3/4 | 1,438.0 | -31.00 | -2.11% | 20.87 | 33.91 | 35.97 | |
| 2026/3/3 | 1,469.0 | -31.00 | -2.07% | 売り | 23.56 | 25.38 | 43.14 |
| 2026/3/2 | 1,500.0 | -17.00 | -1.12% | 26.23 | 16.98 | 51.18 | |
| 2026/2/27 | 1,517.0 | +2.00 | 0.13% | 26.23 | 14.51 | 55.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AlphaTauMedicalLtd | -0.58% |
| Horizon Nasdaq-100 Defined Risk ETF | -1.05% |
| First Trust Exchange-Traded Fun | -1.06% |
| ゾーマ | -1.18% |
| Ping An Insurance (Group) Company of China Ltd | +3.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |