※札証、名証、福証へ上場している銘柄は非対応
+DI 31.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,117.0 | +5.00 | 0.45% | 31.02 | 14.20 | 52.59 | |
| 2024/7/4 | 1,112.0 | +17.00 | 1.55% | 31.80 | 13.04 | 56.71 | |
| 2024/7/3 | 1,095.0 | -27.00 | -2.41% | 32.36 | 13.75 | 60.29 | |
| 2024/7/2 | 1,122.0 | +32.00 | 2.94% | 33.55 | 13.12 | 63.02 | |
| 2024/7/1 | 1,090.0 | -74.00 | -6.36% | 35.69 | 14.49 | 64.78 | |
| 2024/6/28 | 1,164.0 | -19.00 | -1.61% | 42.08 | 5.63 | 66.91 | |
| 2024/6/27 | 1,183.0 | +50.00 | 4.41% | 46.71 | 5.63 | 60.05 | |
| 2024/6/26 | 1,133.0 | +16.00 | 1.43% | 38.46 | 9.49 | 54.50 | |
| 2024/6/25 | 1,117.0 | -22.00 | -1.93% | 41.51 | 7.28 | 50.92 | |
| 2024/6/24 | 1,139.0 | +42.00 | 3.83% | 44.19 | 7.65 | 45.06 | |
| 2024/6/21 | 1,097.0 | +16.00 | 1.48% | 45.97 | 10.74 | 39.52 | |
| 2024/6/20 | 1,081.0 | +2.00 | 0.19% | 46.51 | 12.40 | 37.01 | |
| 2024/6/19 | 1,079.0 | +40.00 | 3.85% | 54.11 | 13.85 | 34.82 | |
| 2024/6/18 | 1,039.0 | +44.00 | 4.42% | 買い | 38.19 | 24.62 | 33.25 |
| 2024/6/17 | 995.0 | +6.00 | 0.61% | 17.68 | 35.98 | 35.26 | |
| 2024/6/14 | 989.0 | +0.00 | 0.00% | 18.01 | 34.78 | 35.52 | |
| 2024/6/13 | 989.0 | -8.00 | -0.80% | 20.37 | 32.72 | 36.86 | |
| 2024/6/12 | 997.0 | +5.00 | 0.50% | 18.79 | 32.12 | 38.87 | |
| 2024/6/11 | 992.0 | -8.00 | -0.80% | 16.49 | 40.43 | 42.72 | |
| 2024/6/10 | 1,000.0 | +5.00 | 0.50% | 16.49 | 38.83 | 45.36 | |
| 2024/6/7 | 995.0 | -2.00 | -0.20% | 14.58 | 40.10 | 46.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |