※札証、名証、福証へ上場している銘柄は非対応
+DI 30.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/30 | 670.0 | -7.00 | -1.03% | 買い | 30.05 | 28.64 | 37.25 |
| 2026/3/27 | 677.0 | +0.00 | 0.00% | 23.50 | 39.17 | 43.64 | |
| 2026/3/26 | 677.0 | -3.00 | -0.44% | 22.97 | 35.59 | 48.14 | |
| 2026/3/25 | 680.0 | +8.00 | 1.19% | 17.48 | 32.11 | 52.88 | |
| 2026/3/24 | 672.0 | +17.00 | 2.60% | 12.16 | 40.88 | 56.04 | |
| 2026/3/23 | 655.0 | -30.00 | -4.38% | 10.20 | 43.88 | 54.94 | |
| 2026/3/19 | 685.0 | -10.00 | -1.44% | 12.59 | 39.57 | 53.78 | |
| 2026/3/18 | 695.0 | +8.00 | 1.16% | 13.16 | 40.98 | 55.84 | |
| 2026/3/17 | 687.0 | +2.00 | 0.29% | 12.50 | 41.29 | 57.19 | |
| 2026/3/16 | 685.0 | -2.00 | -0.29% | 11.11 | 45.98 | 58.49 | |
| 2026/3/13 | 687.0 | -6.00 | -0.87% | 11.42 | 44.88 | 57.82 | |
| 2026/3/12 | 693.0 | -4.00 | -0.57% | 12.11 | 41.41 | 52.71 | |
| 2026/3/11 | 697.0 | +7.00 | 1.01% | 14.73 | 39.15 | 47.42 | |
| 2026/3/10 | 690.0 | +8.00 | 1.17% | 12.87 | 41.91 | 42.99 | |
| 2026/3/9 | 682.0 | -11.00 | -1.59% | 8.82 | 46.69 | 37.39 | |
| 2026/3/6 | 693.0 | -2.00 | -0.29% | 9.27 | 39.77 | 33.25 | |
| 2026/3/5 | 695.0 | +22.00 | 3.27% | 8.89 | 40.37 | 31.43 | |
| 2026/3/4 | 673.0 | -37.00 | -5.21% | 12.16 | 42.75 | 30.28 | |
| 2026/3/3 | 710.0 | +0.00 | 0.00% | 20.63 | 30.04 | 30.07 |
DMIとは市場の方向性や強さを見極めるための指標です。