※札証、名証、福証へ上場している銘柄は非対応
+DI 36.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 622.0 | +4.00 | 0.65% | 36.08 | 8.23 | 62.90 | |
| 2025/9/12 | 618.0 | +6.00 | 0.98% | 33.33 | 9.43 | 59.93 | |
| 2025/9/11 | 612.0 | -7.00 | -1.13% | 35.10 | 6.62 | 53.52 | |
| 2025/9/10 | 619.0 | -1.00 | -0.16% | 36.30 | 8.22 | 45.75 | |
| 2025/9/9 | 620.0 | +0.00 | 0.00% | 39.01 | 5.67 | 41.22 | |
| 2025/9/8 | 620.0 | +0.00 | 0.00% | 39.72 | 7.09 | 36.89 | |
| 2025/9/5 | 620.0 | -5.00 | -0.80% | 42.11 | 7.52 | 35.68 | |
| 2025/9/4 | 625.0 | +13.00 | 2.12% | 38.40 | 16.80 | 34.92 | |
| 2025/9/3 | 612.0 | +14.00 | 2.34% | 42.11 | 18.42 | 35.24 | |
| 2025/9/2 | 598.0 | +0.00 | 0.00% | 買い | 25.27 | 23.08 | 34.67 |
| 2025/9/1 | 598.0 | +5.00 | 0.84% | 23.71 | 26.80 | 38.11 | |
| 2025/8/29 | 593.0 | +1.00 | 0.17% | 15.79 | 27.37 | 41.05 | |
| 2025/8/28 | 592.0 | +2.00 | 0.34% | 14.56 | 33.98 | 41.70 | |
| 2025/8/27 | 590.0 | +3.00 | 0.51% | 8.57 | 34.29 | 41.17 | |
| 2025/8/26 | 587.0 | +2.00 | 0.34% | 7.21 | 32.43 | 34.71 | |
| 2025/8/25 | 585.0 | +0.00 | 0.00% | 11.11 | 26.98 | 27.03 | |
| 2025/8/22 | 585.0 | -3.00 | -0.51% | 12.86 | 26.43 | 24.32 | |
| 2025/8/21 | 588.0 | -2.00 | -0.34% | 12.41 | 24.14 | 23.30 | |
| 2025/8/20 | 590.0 | +5.00 | 0.85% | 12.93 | 23.81 | 22.58 | |
| 2025/8/19 | 585.0 | +0.00 | 0.00% | 12.00 | 23.33 | 24.02 |
DMIとは市場の方向性や強さを見極めるための指標です。