※札証、名証、福証へ上場している銘柄は非対応
+DI 19.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 816.0 | +20.00 | 2.51% | 19.16 | 38.31 | 16.50 | |
| 2025/10/14 | 796.0 | -18.00 | -2.21% | 17.53 | 39.84 | 14.11 | |
| 2025/10/10 | 814.0 | -34.00 | -4.01% | 21.43 | 31.09 | 10.55 | |
| 2025/10/9 | 848.0 | +0.00 | 0.00% | 23.94 | 27.70 | 14.08 | |
| 2025/10/8 | 848.0 | +8.00 | 0.95% | 24.52 | 25.00 | 23.64 | |
| 2025/10/7 | 840.0 | -2.00 | -0.24% | 18.41 | 25.87 | 34.46 | |
| 2025/10/6 | 842.0 | +5.00 | 0.60% | 23.15 | 24.07 | 41.99 | |
| 2025/10/3 | 837.0 | +15.00 | 1.82% | 17.97 | 23.96 | 51.65 | |
| 2025/10/2 | 822.0 | +2.00 | 0.24% | 売り | 17.97 | 23.96 | 59.82 |
| 2025/10/1 | 820.0 | -26.00 | -3.07% | 28.70 | 23.32 | 68.05 | |
| 2025/9/30 | 846.0 | -18.00 | -2.08% | 32.35 | 11.76 | 77.20 | |
| 2025/9/29 | 864.0 | -16.00 | -1.82% | 34.34 | 3.03 | 82.03 | |
| 2025/9/26 | 880.0 | +16.00 | 1.85% | 36.06 | 2.40 | 81.80 | |
| 2025/9/25 | 864.0 | +2.00 | 0.23% | 36.02 | 4.66 | 78.37 | |
| 2025/9/24 | 862.0 | +5.00 | 0.58% | 38.78 | 4.49 | 75.48 | |
| 2025/9/22 | 857.0 | -3.00 | -0.35% | 40.25 | 4.56 | 72.66 | |
| 2025/9/19 | 860.0 | +5.00 | 0.58% | 40.98 | 4.51 | 67.11 | |
| 2025/9/18 | 855.0 | -1.00 | -0.12% | 41.15 | 3.70 | 61.34 | |
| 2025/9/17 | 856.0 | -11.00 | -1.27% | 42.26 | 3.35 | 57.60 |
DMIとは市場の方向性や強さを見極めるための指標です。