※札証、名証、福証へ上場している銘柄は非対応
+DI 16.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 790.0 | -17.00 | -2.11% | 16.42 | 40.00 | 47.89 | |
| 2026/3/26 | 807.0 | -31.00 | -3.70% | 16.52 | 39.34 | 50.01 | |
| 2026/3/25 | 838.0 | +22.00 | 2.70% | 20.47 | 31.87 | 49.84 | |
| 2026/3/24 | 816.0 | +22.00 | 2.77% | 13.32 | 42.93 | 52.03 | |
| 2026/3/23 | 794.0 | -29.00 | -3.52% | 11.08 | 48.38 | 49.22 | |
| 2026/3/19 | 823.0 | -31.00 | -3.63% | 11.20 | 42.62 | 45.59 | |
| 2026/3/18 | 854.0 | +25.00 | 3.02% | 14.80 | 40.22 | 43.26 | |
| 2026/3/17 | 829.0 | +5.00 | 0.61% | 11.27 | 43.35 | 40.50 | |
| 2026/3/16 | 824.0 | -2.00 | -0.24% | 11.50 | 44.25 | 35.69 | |
| 2026/3/13 | 826.0 | -3.00 | -0.36% | 18.31 | 42.25 | 32.30 | |
| 2026/3/12 | 829.0 | -21.00 | -2.47% | 18.84 | 43.19 | 27.36 | |
| 2026/3/11 | 850.0 | +2.00 | 0.24% | 20.42 | 38.14 | 26.54 | |
| 2026/3/10 | 848.0 | +3.00 | 0.36% | 18.92 | 38.14 | 27.52 | |
| 2026/3/9 | 845.0 | -11.00 | -1.29% | 16.81 | 38.94 | 23.75 | |
| 2026/3/6 | 856.0 | -4.00 | -0.47% | 20.18 | 33.03 | 21.72 | |
| 2026/3/5 | 860.0 | +25.00 | 2.99% | 20.97 | 31.61 | 21.85 | |
| 2026/3/4 | 835.0 | -45.00 | -5.11% | 18.37 | 35.37 | 20.89 | |
| 2026/3/3 | 880.0 | -21.00 | -2.33% | 21.57 | 21.57 | 20.71 | |
| 2026/3/2 | 901.0 | -25.00 | -2.70% | 27.13 | 13.77 | 22.55 |
DMIとは市場の方向性や強さを見極めるための指標です。