※札証、名証、福証へ上場している銘柄は非対応
+DI 7.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,292.0 | -2.00 | -0.15% | 7.59 | 57.59 | 71.00 | |
| 2025/10/29 | 1,294.0 | -3.00 | -0.23% | 7.50 | 58.13 | 71.07 | |
| 2025/10/28 | 1,297.0 | -3.00 | -0.23% | 8.54 | 55.49 | 69.83 | |
| 2025/10/27 | 1,300.0 | +1.00 | 0.08% | 10.98 | 55.49 | 68.97 | |
| 2025/10/24 | 1,299.0 | -1.00 | -0.08% | 12.65 | 54.82 | 66.95 | |
| 2025/10/23 | 1,300.0 | +4.00 | 0.31% | 12.57 | 61.68 | 65.58 | |
| 2025/10/22 | 1,296.0 | +7.00 | 0.54% | 10.06 | 55.03 | 61.05 | |
| 2025/10/21 | 1,289.0 | +8.00 | 0.62% | 8.33 | 61.46 | 55.84 | |
| 2025/10/20 | 1,281.0 | +6.00 | 0.47% | 8.64 | 67.27 | 49.79 | |
| 2025/10/17 | 1,275.0 | -31.00 | -2.37% | 13.24 | 67.58 | 43.79 | |
| 2025/10/16 | 1,306.0 | +0.00 | 0.00% | 13.49 | 66.98 | 39.50 | |
| 2025/10/15 | 1,306.0 | +1.00 | 0.08% | 20.17 | 61.80 | 33.99 | |
| 2025/10/14 | 1,305.0 | -16.00 | -1.21% | 18.78 | 58.78 | 29.69 | |
| 2025/10/10 | 1,321.0 | -5.00 | -0.38% | 25.10 | 46.50 | 25.79 | |
| 2025/10/9 | 1,326.0 | -4.00 | -0.30% | 25.79 | 45.24 | 23.80 | |
| 2025/10/8 | 1,330.0 | +7.00 | 0.53% | 25.69 | 45.45 | 20.47 | |
| 2025/10/7 | 1,323.0 | +0.00 | 0.00% | 25.20 | 46.00 | 19.38 | |
| 2025/10/6 | 1,323.0 | +5.00 | 0.38% | 22.57 | 44.75 | 21.30 | |
| 2025/10/3 | 1,318.0 | -1.00 | -0.08% | 26.94 | 42.44 | 21.67 | |
| 2025/10/2 | 1,319.0 | +19.00 | 1.46% | 28.46 | 39.62 | 19.83 | |
| 2025/10/1 | 1,300.0 | -30.00 | -2.26% | 28.57 | 43.24 | 18.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |