※札証、名証、福証へ上場している銘柄は非対応
+DI 8.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 4,725.0 | -26.00 | -0.55% | 売り | 8.83 | 36.48 | 23.83 |
| 2025/6/4 | 4,751.0 | -31.00 | -0.65% | 31.25 | 25.11 | 16.98 | |
| 2025/6/3 | 4,782.0 | -118.00 | -2.41% | 31.00 | 22.80 | 16.36 | |
| 2025/6/2 | 4,900.0 | -51.00 | -1.03% | 31.61 | 22.54 | 16.01 | |
| 2025/5/30 | 4,951.0 | -140.00 | -2.75% | 32.52 | 18.04 | 15.47 | |
| 2025/5/29 | 5,091.0 | -7.00 | -0.14% | 32.60 | 18.99 | 13.27 | |
| 2025/5/28 | 5,098.0 | +81.00 | 1.61% | 32.30 | 19.25 | 13.30 | |
| 2025/5/27 | 5,017.0 | +46.00 | 0.93% | 27.57 | 24.22 | 13.58 | |
| 2025/5/26 | 4,971.0 | +2.00 | 0.04% | 27.49 | 24.30 | 15.90 | |
| 2025/5/23 | 4,969.0 | +20.00 | 0.40% | 26.77 | 23.77 | 19.29 | |
| 2025/5/22 | 4,949.0 | -11.00 | -0.22% | 29.74 | 23.16 | 22.46 | |
| 2025/5/21 | 4,960.0 | +0.00 | 0.00% | 30.43 | 23.70 | 22.99 | |
| 2025/5/20 | 4,960.0 | -149.00 | -2.92% | 31.41 | 25.16 | 22.22 | |
| 2025/5/19 | 5,109.0 | +44.00 | 0.87% | 33.48 | 19.42 | 21.62 | |
| 2025/5/16 | 5,065.0 | +245.00 | 5.08% | 買い | 36.77 | 20.90 | 18.68 |
| 2025/5/15 | 4,820.0 | +0.00 | 0.00% | 20.39 | 26.40 | 14.04 | |
| 2025/5/14 | 4,820.0 | -11.00 | -0.23% | 16.13 | 32.27 | 13.40 | |
| 2025/5/13 | 4,831.0 | -13.00 | -0.27% | 16.22 | 30.96 | 11.69 | |
| 2025/5/12 | 4,844.0 | -106.00 | -2.14% | 売り | 20.84 | 29.20 | 7.83 |
| 2025/5/9 | 4,950.0 | +26.00 | 0.53% | 22.84 | 20.14 | 6.79 | |
| 2025/5/8 | 4,924.0 | -64.00 | -1.28% | 22.94 | 20.23 | 7.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |