※札証、名証、福証へ上場している銘柄は非対応
+DI 14.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 4,100.0 | +18.00 | 0.44% | 14.97 | 36.03 | 54.02 | |
| 2026/3/26 | 4,082.0 | -28.00 | -0.68% | 14.45 | 38.79 | 56.95 | |
| 2026/3/25 | 4,110.0 | +35.00 | 0.86% | 17.46 | 35.81 | 58.07 | |
| 2026/3/24 | 4,075.0 | +87.00 | 2.18% | 13.15 | 42.73 | 61.13 | |
| 2026/3/23 | 3,988.0 | -82.00 | -2.01% | 9.39 | 48.94 | 60.64 | |
| 2026/3/19 | 4,070.0 | -100.00 | -2.40% | 9.34 | 44.24 | 56.93 | |
| 2026/3/18 | 4,170.0 | +37.00 | 0.90% | 10.53 | 44.46 | 55.12 | |
| 2026/3/17 | 4,133.0 | +42.00 | 1.03% | 10.22 | 45.17 | 54.77 | |
| 2026/3/16 | 4,091.0 | -52.00 | -1.26% | 9.60 | 44.89 | 53.87 | |
| 2026/3/13 | 4,143.0 | -46.00 | -1.10% | 11.40 | 38.96 | 53.37 | |
| 2026/3/12 | 4,189.0 | -111.00 | -2.58% | 11.13 | 43.07 | 50.45 | |
| 2026/3/11 | 4,300.0 | -43.00 | -0.99% | 12.23 | 35.72 | 44.03 | |
| 2026/3/10 | 4,343.0 | +51.00 | 1.19% | 15.87 | 35.36 | 38.98 | |
| 2026/3/9 | 4,292.0 | -85.00 | -1.94% | 11.62 | 35.53 | 35.26 | |
| 2026/3/6 | 4,377.0 | +30.00 | 0.69% | 10.83 | 41.77 | 30.42 | |
| 2026/3/5 | 4,347.0 | +32.00 | 0.74% | 10.93 | 38.68 | 24.57 | |
| 2026/3/4 | 4,315.0 | -72.00 | -1.64% | 9.68 | 39.66 | 19.67 | |
| 2026/3/3 | 4,387.0 | -192.00 | -4.19% | 16.99 | 32.55 | 16.76 | |
| 2026/3/2 | 4,579.0 | +38.00 | 0.84% | 22.65 | 26.35 | 16.20 |
DMIとは市場の方向性や強さを見極めるための指標です。