※札証、名証、福証へ上場している銘柄は非対応
+DI 21.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 5,250.0 | -100.00 | -1.87% | 21.64 | 26.90 | 15.37 | |
| 2025/10/15 | 5,350.0 | +90.00 | 1.71% | 23.08 | 24.26 | 14.18 | |
| 2025/10/14 | 5,260.0 | +0.00 | 0.00% | 21.69 | 27.71 | 15.40 | |
| 2025/10/10 | 5,260.0 | +40.00 | 0.77% | 20.75 | 28.30 | 15.21 | |
| 2025/10/9 | 5,220.0 | -120.00 | -2.25% | 売り | 20.50 | 28.57 | 13.86 |
| 2025/10/8 | 5,340.0 | -10.00 | -0.19% | 36.02 | 19.35 | 12.82 | |
| 2025/10/7 | 5,350.0 | +40.00 | 0.75% | 31.44 | 18.56 | 9.51 | |
| 2025/10/6 | 5,310.0 | +70.00 | 1.34% | 買い | 30.30 | 24.94 | 6.35 |
| 2025/10/3 | 5,240.0 | +80.00 | 1.55% | 26.99 | 27.71 | 5.47 | |
| 2025/10/2 | 5,160.0 | -30.00 | -0.58% | 25.18 | 32.20 | 6.97 | |
| 2025/10/1 | 5,190.0 | -180.00 | -3.35% | 売り | 24.70 | 30.64 | 7.67 |
| 2025/9/30 | 5,370.0 | -20.00 | -0.37% | 26.07 | 23.81 | 9.33 | |
| 2025/9/29 | 5,390.0 | +50.00 | 0.94% | 27.79 | 23.57 | 11.18 | |
| 2025/9/26 | 5,340.0 | +80.00 | 1.52% | 買い | 25.69 | 23.93 | 11.83 |
| 2025/9/25 | 5,260.0 | -10.00 | -0.19% | 売り | 26.11 | 26.37 | 15.67 |
| 2025/9/24 | 5,270.0 | -20.00 | -0.38% | 25.88 | 24.53 | 19.66 | |
| 2025/9/22 | 5,290.0 | -80.00 | -1.49% | 27.68 | 21.15 | 23.85 | |
| 2025/9/19 | 5,370.0 | -30.00 | -0.56% | 29.67 | 20.72 | 26.96 | |
| 2025/9/18 | 5,400.0 | +180.00 | 3.45% | 30.29 | 18.54 | 27.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |