※札証、名証、福証へ上場している銘柄は非対応
+DI 38.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 4,035.0 | +10.00 | 0.25% | 38.46 | 21.89 | 35.59 | |
| 2025/7/1 | 4,025.0 | +0.00 | 0.00% | 36.94 | 23.42 | 33.75 | |
| 2025/6/30 | 4,025.0 | -45.00 | -1.11% | 37.85 | 21.85 | 33.79 | |
| 2025/6/27 | 4,070.0 | -20.00 | -0.49% | 38.61 | 19.94 | 33.17 | |
| 2025/6/26 | 4,090.0 | +40.00 | 0.99% | 39.43 | 19.87 | 31.83 | |
| 2025/6/25 | 4,050.0 | -45.00 | -1.10% | 47.15 | 17.72 | 30.26 | |
| 2025/6/24 | 4,095.0 | -80.00 | -1.92% | 48.76 | 15.84 | 26.73 | |
| 2025/6/23 | 4,175.0 | +515.00 | 14.07% | 買い | 49.65 | 17.96 | 22.07 |
| 2025/6/20 | 3,660.0 | -50.00 | -1.35% | 22.40 | 28.96 | 16.87 | |
| 2025/6/19 | 3,710.0 | -35.00 | -0.93% | 21.24 | 33.68 | 16.64 | |
| 2025/6/18 | 3,745.0 | +10.00 | 0.27% | 21.47 | 33.51 | 14.83 | |
| 2025/6/17 | 3,735.0 | -45.00 | -1.19% | 21.47 | 32.98 | 14.59 | |
| 2025/6/16 | 3,780.0 | -25.00 | -0.66% | 20.92 | 31.63 | 20.40 | |
| 2025/6/13 | 3,805.0 | -80.00 | -2.06% | 21.47 | 30.37 | 26.12 | |
| 2025/6/12 | 3,885.0 | -30.00 | -0.77% | 22.04 | 29.03 | 33.55 | |
| 2025/6/11 | 3,915.0 | +25.00 | 0.64% | 24.59 | 27.32 | 41.87 | |
| 2025/6/10 | 3,890.0 | -20.00 | -0.51% | 24.46 | 30.43 | 49.23 | |
| 2025/6/9 | 3,910.0 | +0.00 | 0.00% | 24.73 | 29.12 | 55.43 | |
| 2025/6/6 | 3,910.0 | +170.00 | 4.55% | 20.54 | 30.81 | 58.48 | |
| 2025/6/5 | 3,740.0 | -15.00 | -0.40% | 6.75 | 34.97 | 59.55 | |
| 2025/6/4 | 3,755.0 | -5.00 | -0.13% | 6.63 | 32.53 | 54.30 | |
| 2025/6/3 | 3,760.0 | -10.00 | -0.27% | 5.17 | 39.08 | 49.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ClarosMortgageTrustInc | +3.51% |
| MuliangViagooTechnologyIn | 0.00% |
| インター・パフュームズ | +2.35% |
| CDTEnvironmentalTechnology | +4.14% |
| CloudastructureInc | -6.79% |
| SAB Biotherapeutics Inc | +0.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |