※札証、名証、福証へ上場している銘柄は非対応
+DI 29.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 5,680.0 | -40.00 | -0.70% | 29.51 | 12.57 | 70.70 | |
| 2025/12/2 | 5,720.0 | +0.00 | 0.00% | 28.72 | 12.23 | 77.00 | |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 35.23 | 8.29 | 83.39 | |
| 2025/11/28 | 5,890.0 | +90.00 | 1.55% | 38.25 | 5.46 | 86.90 | |
| 2025/11/27 | 5,800.0 | -110.00 | -1.86% | 43.26 | 5.06 | 80.33 | |
| 2025/11/26 | 5,910.0 | +80.00 | 1.37% | 45.03 | 2.34 | 73.08 | |
| 2025/11/25 | 5,830.0 | -40.00 | -0.68% | 40.91 | 2.27 | 64.09 | |
| 2025/11/21 | 5,870.0 | +110.00 | 1.91% | 38.71 | 2.15 | 56.41 | |
| 2025/11/20 | 5,760.0 | +80.00 | 1.41% | 41.41 | 2.02 | 48.89 | |
| 2025/11/19 | 5,680.0 | +30.00 | 0.53% | 45.18 | 2.03 | 40.00 | |
| 2025/11/18 | 5,650.0 | -20.00 | -0.35% | 40.86 | 2.15 | 32.39 | |
| 2025/11/17 | 5,670.0 | +140.00 | 2.53% | 32.27 | 20.45 | 24.32 | |
| 2025/11/14 | 5,530.0 | +10.00 | 0.18% | 31.36 | 20.45 | 23.40 | |
| 2025/11/13 | 5,520.0 | +30.00 | 0.55% | 29.41 | 20.36 | 22.90 | |
| 2025/11/12 | 5,490.0 | -100.00 | -1.79% | 32.44 | 18.22 | 22.89 | |
| 2025/11/11 | 5,590.0 | +120.00 | 2.19% | 33.94 | 18.55 | 19.73 | |
| 2025/11/10 | 5,470.0 | +70.00 | 1.30% | 28.11 | 18.89 | 18.30 | |
| 2025/11/7 | 5,400.0 | +50.00 | 0.93% | 33.05 | 17.60 | 17.33 | |
| 2025/11/6 | 5,350.0 | -40.00 | -0.74% | 29.87 | 17.75 | 18.10 | |
| 2025/11/5 | 5,390.0 | -10.00 | -0.19% | 28.75 | 21.25 | 19.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |