※札証、名証、福証へ上場している銘柄は非対応
+DI 16.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 334.0 | +3.00 | 0.91% | 16.95 | 29.66 | 24.45 | |
| 2025/10/14 | 331.0 | -4.00 | -1.19% | 17.09 | 31.62 | 24.85 | |
| 2025/10/10 | 335.0 | -4.00 | -1.18% | 17.70 | 29.20 | 26.01 | |
| 2025/10/9 | 339.0 | +0.00 | 0.00% | 18.35 | 27.52 | 27.55 | |
| 2025/10/8 | 339.0 | +2.00 | 0.59% | 18.52 | 27.78 | 28.73 | |
| 2025/10/7 | 337.0 | -3.00 | -0.88% | 18.69 | 28.04 | 27.19 | |
| 2025/10/6 | 340.0 | +5.00 | 1.49% | 20.39 | 29.13 | 26.25 | |
| 2025/10/3 | 335.0 | -2.00 | -0.59% | 15.05 | 32.26 | 24.05 | |
| 2025/10/2 | 337.0 | -28.00 | -7.67% | 売り | 17.78 | 33.33 | 21.58 |
| 2025/10/1 | 365.0 | +10.00 | 2.82% | 27.12 | 11.86 | 23.55 | |
| 2025/9/30 | 355.0 | -5.00 | -1.39% | 26.53 | 12.24 | 24.43 | |
| 2025/9/29 | 360.0 | +7.00 | 1.98% | 買い | 25.00 | 13.64 | 29.86 |
| 2025/9/26 | 353.0 | -1.00 | -0.28% | 15.00 | 17.50 | 36.27 | |
| 2025/9/25 | 354.0 | +0.00 | 0.00% | 15.22 | 19.57 | 45.76 | |
| 2025/9/24 | 354.0 | -2.00 | -0.56% | 15.22 | 15.22 | 54.27 | |
| 2025/9/22 | 356.0 | +1.00 | 0.28% | 買い | 14.58 | 10.42 | 65.11 |
| 2025/9/19 | 355.0 | +1.00 | 0.28% | 11.48 | 31.15 | 73.83 | |
| 2025/9/18 | 354.0 | -1.00 | -0.28% | 10.45 | 28.36 | 79.00 | |
| 2025/9/17 | 355.0 | +1.00 | 0.28% | 6.00 | 55.00 | 83.81 |
DMIとは市場の方向性や強さを見極めるための指標です。