※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,207.0 | -28.00 | -1.25% | 21.60 | 28.33 | 36.55 | |
| 2026/4/10 | 2,235.0 | +31.00 | 1.41% | 22.65 | 25.38 | 43.05 | |
| 2026/4/9 | 2,204.0 | -15.00 | -0.68% | 17.69 | 33.68 | 50.92 | |
| 2026/4/8 | 2,219.0 | +47.00 | 2.16% | 16.46 | 38.05 | 53.90 | |
| 2026/4/7 | 2,172.0 | +19.00 | 0.88% | 13.69 | 39.20 | 55.50 | |
| 2026/4/6 | 2,153.0 | -2.00 | -0.09% | 13.46 | 39.12 | 55.96 | |
| 2026/4/3 | 2,155.0 | -1.00 | -0.05% | 13.06 | 41.51 | 53.52 | |
| 2026/4/2 | 2,156.0 | -3.00 | -0.14% | 12.86 | 42.31 | 53.27 | |
| 2026/4/1 | 2,159.0 | +53.00 | 2.52% | 9.84 | 47.14 | 53.69 | |
| 2026/3/31 | 2,106.0 | -22.00 | -1.03% | 8.96 | 48.26 | 52.17 | |
| 2026/3/30 | 2,128.0 | -105.00 | -4.70% | 14.07 | 48.32 | 48.59 | |
| 2026/3/27 | 2,233.0 | +8.00 | 0.36% | 14.71 | 47.14 | 47.05 | |
| 2026/3/26 | 2,225.0 | -35.00 | -1.55% | 15.01 | 47.41 | 44.65 | |
| 2026/3/25 | 2,260.0 | +32.00 | 1.44% | 21.36 | 39.07 | 40.85 | |
| 2026/3/24 | 2,228.0 | +24.00 | 1.09% | 16.72 | 50.28 | 40.32 | |
| 2026/3/23 | 2,204.0 | -69.00 | -3.04% | 14.92 | 54.03 | 36.33 | |
| 2026/3/19 | 2,273.0 | -72.00 | -3.07% | 14.99 | 49.23 | 31.90 | |
| 2026/3/18 | 2,345.0 | +22.00 | 0.95% | 18.90 | 44.18 | 29.33 | |
| 2026/3/17 | 2,323.0 | +17.00 | 0.74% | 17.73 | 44.04 | 27.29 |
DMIとは市場の方向性や強さを見極めるための指標です。